IFSL Church House Esk Global Eq A Inc (0P000026M2.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | - |
| Jun 27, 2024 | 468.20 | 468.20 | 468.20 | 468.20 | 468.20 | - |
| Jun 26, 2024 | 468.40 | 468.40 | 468.40 | 468.40 | 468.40 | - |
| Jun 25, 2024 | 467.70 | 467.70 | 467.70 | 467.70 | 467.70 | - |
| Jun 24, 2024 | 467.00 | 467.00 | 467.00 | 467.00 | 467.00 | - |
| Jun 21, 2024 | 465.40 | 465.40 | 465.40 | 465.40 | 465.40 | - |
| Jun 20, 2024 | 464.10 | 464.10 | 464.10 | 464.10 | 464.10 | - |
| Jun 19, 2024 | 461.90 | 461.90 | 461.90 | 461.90 | 461.90 | - |
| Jun 18, 2024 | 463.30 | 463.30 | 463.30 | 463.30 | 463.30 | - |
| Jun 17, 2024 | 459.90 | 459.90 | 459.90 | 459.90 | 459.90 | - |
| Jun 14, 2024 | 460.60 | 460.60 | 460.60 | 460.60 | 460.60 | - |
| Jun 13, 2024 | 462.30 | 462.30 | 462.30 | 462.30 | 462.30 | - |
| Jun 12, 2024 | 459.50 | 459.50 | 459.50 | 459.50 | 459.50 | - |
| Jun 11, 2024 | 458.80 | 458.80 | 458.80 | 458.80 | 458.80 | - |
| Jun 10, 2024 | 461.90 | 461.90 | 461.90 | 461.90 | 461.90 | - |
| Jun 07, 2024 | 461.90 | 461.90 | 461.90 | 461.90 | 461.90 | - |
| Jun 06, 2024 | 462.30 | 462.30 | 462.30 | 462.30 | 462.30 | - |
| Jun 05, 2024 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | - |
| Jun 04, 2024 | 456.60 | 456.60 | 456.60 | 456.60 | 456.60 | - |
| Jun 03, 2024 | 457.20 | 457.20 | 457.20 | 457.20 | 457.20 | - |
| May 31, 2024 | 453.60 | 453.60 | 453.60 | 453.60 | 453.60 | - |
| May 30, 2024 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | - |
| May 29, 2024 | 454.70 | 454.70 | 454.70 | 454.70 | 454.70 | - |
| May 28, 2024 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | - |
| May 24, 2024 | 459.60 | 459.60 | 459.60 | 459.60 | 459.60 | - |
| May 23, 2024 | 463.70 | 463.70 | 463.70 | 463.70 | 463.70 | - |
| May 22, 2024 | 463.10 | 463.10 | 463.10 | 463.10 | 463.10 | - |
| May 21, 2024 | 465.30 | 465.30 | 465.30 | 465.30 | 465.30 | - |
| May 20, 2024 | 468.20 | 468.20 | 468.20 | 468.20 | 468.20 | - |
| May 17, 2024 | 467.00 | 467.00 | 467.00 | 467.00 | 467.00 | - |
| May 16, 2024 | 466.80 | 466.80 | 466.80 | 466.80 | 466.80 | - |
| May 15, 2024 | 462.90 | 462.90 | 462.90 | 462.90 | 462.90 | - |
| May 14, 2024 | 462.10 | 462.10 | 462.10 | 462.10 | 462.10 | - |
| May 13, 2024 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | - |
| May 10, 2024 | 464.10 | 464.10 | 464.10 | 464.10 | 464.10 | - |
| May 09, 2024 | 462.20 | 462.20 | 462.20 | 462.20 | 462.20 | - |
| May 08, 2024 | 462.60 | 462.60 | 462.60 | 462.60 | 462.60 | - |
| May 07, 2024 | 459.80 | 459.80 | 459.80 | 459.80 | 459.80 | - |
| May 03, 2024 | 454.90 | 454.90 | 454.90 | 454.90 | 454.90 | - |
| May 02, 2024 | 452.60 | 452.60 | 452.60 | 452.60 | 452.60 | - |
| May 01, 2024 | 451.30 | 451.30 | 451.30 | 451.30 | 451.30 | - |
| Apr 30, 2024 | 456.80 | 456.80 | 456.80 | 456.80 | 456.80 | - |
| Apr 29, 2024 | 458.50 | 458.50 | 458.50 | 458.50 | 458.50 | - |
| Apr 26, 2024 | 453.70 | 453.70 | 453.70 | 453.70 | 453.70 | - |
| Apr 25, 2024 | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | - |
| Apr 24, 2024 | 460.90 | 460.90 | 460.90 | 460.90 | 460.90 | - |
| Apr 23, 2024 | 460.40 | 460.40 | 460.40 | 460.40 | 460.40 | - |
| Apr 22, 2024 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | - |
| Apr 19, 2024 | 452.50 | 452.50 | 452.50 | 452.50 | 452.50 | - |
| Apr 18, 2024 | 454.30 | 454.30 | 454.30 | 454.30 | 454.30 | - |
| Apr 17, 2024 | 455.90 | 455.90 | 455.90 | 455.90 | 455.90 | - |
| Apr 16, 2024 | 454.30 | 454.30 | 454.30 | 454.30 | 454.30 | - |
| Apr 15, 2024 | 458.90 | 458.90 | 458.90 | 458.90 | 458.90 | - |
| Apr 12, 2024 | 463.20 | 463.20 | 463.20 | 463.20 | 463.20 | - |
| Apr 11, 2024 | 459.50 | 459.50 | 459.50 | 459.50 | 459.50 | - |
| Apr 10, 2024 | 459.10 | 459.10 | 459.10 | 459.10 | 459.10 | - |
| Apr 09, 2024 | 459.20 | 459.20 | 459.20 | 459.20 | 459.20 | - |
| Apr 08, 2024 | 459.40 | 459.40 | 459.40 | 459.40 | 459.40 | - |
| Apr 05, 2024 | 456.80 | 456.80 | 456.80 | 456.80 | 456.80 | - |
| Apr 04, 2024 | 462.10 | 462.10 | 462.10 | 462.10 | 462.10 | - |
| Apr 03, 2024 | 464.40 | 464.40 | 464.40 | 464.40 | 464.40 | - |
| Apr 02, 2024 | 468.40 | 468.40 | 468.40 | 468.40 | 468.40 | - |
| Mar 28, 2024 | 469.60 | 469.60 | 469.60 | 469.60 | 469.60 | - |
| Mar 27, 2024 | 467.70 | 467.70 | 467.70 | 467.70 | 467.70 | - |
| Mar 26, 2024 | 466.60 | 466.60 | 466.60 | 466.60 | 466.60 | - |
| Mar 25, 2024 | 466.70 | 466.70 | 466.70 | 466.70 | 466.70 | - |
| Mar 22, 2024 | 469.80 | 469.80 | 469.80 | 469.80 | 469.80 | - |
| Mar 21, 2024 | 465.70 | 465.70 | 465.70 | 465.70 | 465.70 | - |
| Mar 20, 2024 | 463.90 | 463.90 | 463.90 | 463.90 | 463.90 | - |
| Mar 19, 2024 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | - |
| Mar 18, 2024 | 459.80 | 459.80 | 459.80 | 459.80 | 459.80 | - |
| Mar 15, 2024 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | - |
| Mar 14, 2024 | 460.60 | 460.60 | 460.60 | 460.60 | 460.60 | - |
| Mar 13, 2024 | 459.70 | 459.70 | 459.70 | 459.70 | 459.70 | - |
| Mar 12, 2024 | 455.30 | 455.30 | 455.30 | 455.30 | 455.30 | - |
| Mar 11, 2024 | 452.30 | 452.30 | 452.30 | 452.30 | 452.30 | - |
| Mar 08, 2024 | 454.60 | 454.60 | 454.60 | 454.60 | 454.60 | - |
| Mar 07, 2024 | 453.10 | 453.10 | 453.10 | 453.10 | 453.10 | - |
| Mar 06, 2024 | 451.70 | 451.70 | 451.70 | 451.70 | 451.70 | - |
| Mar 05, 2024 | 455.90 | 455.90 | 455.90 | 455.90 | 455.90 | - |
| Mar 04, 2024 | 457.20 | 457.20 | 457.20 | 457.20 | 457.20 | - |
| Mar 01, 2024 | 457.90 | 457.90 | 457.90 | 457.90 | 457.90 | - |
| Feb 29, 2024 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | - |
| Feb 28, 2024 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | - |
| Feb 27, 2024 | 456.90 | 456.90 | 456.90 | 456.90 | 456.90 | - |
| Feb 26, 2024 | 458.80 | 458.80 | 458.80 | 458.80 | 458.80 | - |
| Feb 23, 2024 | 458.30 | 458.30 | 458.30 | 458.30 | 458.30 | - |
| Feb 22, 2024 | 452.10 | 452.10 | 452.10 | 452.10 | 452.10 | - |
| Feb 21, 2024 | 451.90 | 451.90 | 451.90 | 451.90 | 451.90 | - |
| Feb 20, 2024 | 453.80 | 453.80 | 453.80 | 453.80 | 453.80 | - |
| Feb 19, 2024 | 452.50 | 452.50 | 452.50 | 452.50 | 452.50 | - |
| Feb 16, 2024 | 454.20 | 454.20 | 454.20 | 454.20 | 454.20 | - |
| Feb 15, 2024 | 452.70 | 452.70 | 452.70 | 452.70 | 452.70 | - |
| Feb 14, 2024 | 448.30 | 448.30 | 448.30 | 448.30 | 448.30 | - |
| Feb 13, 2024 | 449.70 | 449.70 | 449.70 | 449.70 | 449.70 | - |
| Feb 12, 2024 | 451.90 | 451.90 | 451.90 | 451.90 | 451.90 | - |
| Feb 09, 2024 | 450.30 | 450.30 | 450.30 | 450.30 | 450.30 | - |
| Feb 08, 2024 | 451.50 | 451.50 | 451.50 | 451.50 | 451.50 | - |
| Feb 07, 2024 | 448.10 | 448.10 | 448.10 | 448.10 | 448.10 | - |
| Feb 06, 2024 | 448.50 | 448.50 | 448.50 | 448.50 | 448.50 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.