Halifax Smaller Coms A (0P000024GQ.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 223.60 | 223.60 | 223.60 | 223.60 | 223.60 | - |
| Apr 25, 2024 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | - |
| Apr 24, 2024 | 223.80 | 223.80 | 223.80 | 223.80 | 223.80 | - |
| Apr 23, 2024 | 223.10 | 223.10 | 223.10 | 223.10 | 223.10 | - |
| Apr 22, 2024 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | - |
| Apr 19, 2024 | 218.30 | 218.30 | 218.30 | 218.30 | 218.30 | - |
| Apr 18, 2024 | 220.10 | 220.10 | 220.10 | 220.10 | 220.10 | - |
| Apr 17, 2024 | 220.60 | 220.60 | 220.60 | 220.60 | 220.60 | - |
| Apr 16, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| Apr 15, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - |
| Apr 12, 2024 | 225.50 | 225.50 | 225.50 | 225.50 | 225.50 | - |
| Apr 11, 2024 | 222.30 | 222.30 | 222.30 | 222.30 | 222.30 | - |
| Apr 10, 2024 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | - |
| Apr 09, 2024 | 222.50 | 222.50 | 222.50 | 222.50 | 222.50 | - |
| Apr 08, 2024 | 222.10 | 222.10 | 222.10 | 222.10 | 222.10 | - |
| Apr 05, 2024 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | - |
| Apr 04, 2024 | 224.20 | 224.20 | 224.20 | 224.20 | 224.20 | - |
| Apr 03, 2024 | 219.40 | 219.40 | 219.40 | 219.40 | 219.40 | - |
| Apr 02, 2024 | 220.60 | 220.60 | 220.60 | 220.60 | 220.60 | - |
| Mar 28, 2024 | 221.30 | 221.30 | 221.30 | 221.30 | 221.30 | - |
| Mar 27, 2024 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | - |
| Mar 26, 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | - |
| Mar 25, 2024 | 218.20 | 218.20 | 218.20 | 218.20 | 218.20 | - |
| Mar 22, 2024 | 218.80 | 218.80 | 218.80 | 218.80 | 218.80 | - |
| Mar 21, 2024 | 218.20 | 218.20 | 218.20 | 218.20 | 218.20 | - |
| Mar 20, 2024 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | - |
| Mar 19, 2024 | 216.30 | 216.30 | 216.30 | 216.30 | 216.30 | - |
| Mar 18, 2024 | 217.80 | 217.80 | 217.80 | 217.80 | 217.80 | - |
| Mar 15, 2024 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - |
| Mar 14, 2024 | 217.20 | 217.20 | 217.20 | 217.20 | 217.20 | - |
| Mar 13, 2024 | 216.10 | 216.10 | 216.10 | 216.10 | 216.10 | - |
| Mar 12, 2024 | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | - |
| Mar 11, 2024 | 215.90 | 215.90 | 215.90 | 215.90 | 215.90 | - |
| Mar 08, 2024 | 217.10 | 217.10 | 217.10 | 217.10 | 217.10 | - |
| Mar 07, 2024 | 216.70 | 216.70 | 216.70 | 216.70 | 216.70 | - |
| Mar 06, 2024 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | - |
| Mar 05, 2024 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | - |
| Mar 04, 2024 | 215.30 | 215.30 | 215.30 | 215.30 | 215.30 | - |
| Mar 01, 2024 | 214.60 | 214.60 | 214.60 | 214.60 | 214.60 | - |
| Feb 29, 2024 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - |
| Feb 28, 2024 | 210.80 | 210.80 | 210.80 | 210.80 | 210.80 | - |
| Feb 27, 2024 | 211.90 | 211.90 | 211.90 | 211.90 | 211.90 | - |
| Feb 26, 2024 | 211.40 | 211.40 | 211.40 | 211.40 | 211.40 | - |
| Feb 23, 2024 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | - |
| Feb 22, 2024 | 213.20 | 213.20 | 213.20 | 213.20 | 213.20 | - |
| Feb 21, 2024 | 210.80 | 210.80 | 210.80 | 210.80 | 210.80 | - |
| Feb 20, 2024 | 211.80 | 211.80 | 211.80 | 211.80 | 211.80 | - |
| Feb 19, 2024 | 211.40 | 211.40 | 211.40 | 211.40 | 211.40 | - |
| Feb 16, 2024 | 213.10 | 213.10 | 213.10 | 213.10 | 213.10 | - |
| Feb 15, 2024 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | - |
| Feb 14, 2024 | 212.70 | 212.70 | 212.70 | 212.70 | 212.70 | - |
| Feb 13, 2024 | 211.70 | 211.70 | 211.70 | 211.70 | 211.70 | - |
| Feb 12, 2024 | 211.30 | 211.30 | 211.30 | 211.30 | 211.30 | - |
| Feb 09, 2024 | 211.80 | 211.80 | 211.80 | 211.80 | 211.80 | - |
| Feb 08, 2024 | 212.30 | 212.30 | 212.30 | 212.30 | 212.30 | - |
| Feb 07, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - |
| Feb 06, 2024 | 210.50 | 210.50 | 210.50 | 210.50 | 210.50 | - |
| Feb 05, 2024 | 213.50 | 213.50 | 213.50 | 213.50 | 213.50 | - |
| Feb 02, 2024 | 213.90 | 213.90 | 213.90 | 213.90 | 213.90 | - |
| Feb 01, 2024 | 217.40 | 217.40 | 217.40 | 217.40 | 217.40 | - |
| Jan 31, 2024 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | - |
| Jan 30, 2024 | 213.90 | 213.90 | 213.90 | 213.90 | 213.90 | - |
| Jan 29, 2024 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | - |
| Jan 26, 2024 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | - |
| Jan 25, 2024 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | - |
| Jan 24, 2024 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | - |
| Jan 23, 2024 | 211.80 | 211.80 | 211.80 | 211.80 | 211.80 | - |
| Jan 22, 2024 | 210.90 | 210.90 | 210.90 | 210.90 | 210.90 | - |
| Jan 19, 2024 | 210.70 | 210.70 | 210.70 | 210.70 | 210.70 | - |
| Jan 18, 2024 | 210.60 | 210.60 | 210.60 | 210.60 | 210.60 | - |
| Jan 17, 2024 | 209.10 | 209.10 | 209.10 | 209.10 | 209.10 | - |
| Jan 16, 2024 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - |
| Jan 15, 2024 | 210.90 | 210.90 | 210.90 | 210.90 | 210.90 | - |
| Jan 12, 2024 | 211.60 | 211.60 | 211.60 | 211.60 | 211.60 | - |
| Jan 11, 2024 | 212.90 | 212.90 | 212.90 | 212.90 | 212.90 | - |
| Jan 10, 2024 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | - |
| Jan 09, 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - |
| Jan 08, 2024 | 211.80 | 211.80 | 211.80 | 211.80 | 211.80 | - |
| Jan 05, 2024 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | - |
| Jan 04, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - |
| Jan 03, 2024 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | - |
| Jan 02, 2024 | 217.50 | 217.50 | 217.50 | 217.50 | 217.50 | - |
| Dec 29, 2023 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - |
| Dec 28, 2023 | 215.90 | 215.90 | 215.90 | 215.90 | 215.90 | - |
| Dec 27, 2023 | 217.60 | 217.60 | 217.60 | 217.60 | 217.60 | - |
| Dec 22, 2023 | 213.90 | 213.90 | 213.90 | 213.90 | 213.90 | - |
| Dec 21, 2023 | 212.20 | 212.20 | 212.20 | 212.20 | 212.20 | - |
| Dec 20, 2023 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - |
| Dec 19, 2023 | 209.60 | 209.60 | 209.60 | 209.60 | 209.60 | - |
| Dec 18, 2023 | 208.40 | 208.40 | 208.40 | 208.40 | 208.40 | - |
| Dec 15, 2023 | 210.10 | 210.10 | 210.10 | 210.10 | 210.10 | - |
| Dec 14, 2023 | 207.90 | 207.90 | 207.90 | 207.90 | 207.90 | - |
| Dec 13, 2023 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - |
| Dec 12, 2023 | 203.30 | 203.30 | 203.30 | 203.30 | 203.30 | - |
| Dec 11, 2023 | 202.30 | 202.30 | 202.30 | 202.30 | 202.30 | - |
| Dec 08, 2023 | 203.30 | 203.30 | 203.30 | 203.30 | 203.30 | - |
| Dec 07, 2023 | 201.30 | 201.30 | 201.30 | 201.30 | 201.30 | - |
| Dec 06, 2023 | 201.40 | 201.40 | 201.40 | 201.40 | 201.40 | - |
| Dec 05, 2023 | 201.40 | 201.40 | 201.40 | 201.40 | 201.40 | - |
| Dec 04, 2023 | 201.10 | 201.10 | 201.10 | 201.10 | 201.10 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.