HSBC Pacific Index Institutional Acc (0P000023IU.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 629.88 | 629.88 | 629.88 | 629.88 | 629.88 | - |
| Jun 27, 2024 | 621.24 | 621.24 | 621.24 | 621.24 | 621.24 | - |
| Jun 26, 2024 | 622.37 | 622.37 | 622.37 | 622.37 | 622.37 | - |
| Jun 25, 2024 | 623.30 | 623.30 | 623.30 | 623.30 | 623.30 | - |
| Jun 24, 2024 | 622.03 | 622.03 | 622.03 | 622.03 | 622.03 | - |
| Jun 21, 2024 | 626.30 | 626.30 | 626.30 | 626.30 | 626.30 | - |
| Jun 20, 2024 | 629.97 | 629.97 | 629.97 | 629.97 | 629.97 | - |
| Jun 19, 2024 | 627.50 | 627.50 | 627.50 | 627.50 | 627.50 | - |
| Jun 18, 2024 | 619.70 | 619.70 | 619.70 | 619.70 | 619.70 | - |
| Jun 17, 2024 | 615.10 | 615.10 | 615.10 | 615.10 | 615.10 | - |
| Jun 14, 2024 | 617.53 | 617.53 | 617.53 | 617.53 | 617.53 | - |
| Jun 13, 2024 | 615.95 | 615.95 | 615.95 | 615.95 | 615.95 | - |
| Jun 12, 2024 | 604.24 | 604.24 | 604.24 | 604.24 | 604.24 | - |
| Jun 11, 2024 | 604.42 | 604.42 | 604.42 | 604.42 | 604.42 | - |
| Jun 10, 2024 | 609.37 | 609.37 | 609.37 | 609.37 | 609.37 | - |
| Jun 07, 2024 | 610.44 | 610.44 | 610.44 | 610.44 | 610.44 | - |
| Jun 06, 2024 | 609.64 | 609.64 | 609.64 | 609.64 | 609.64 | - |
| Jun 05, 2024 | 599.68 | 599.68 | 599.68 | 599.68 | 599.68 | - |
| Jun 04, 2024 | 598.88 | 598.88 | 598.88 | 598.88 | 598.88 | - |
| Jun 03, 2024 | 600.69 | 600.69 | 600.69 | 600.69 | 600.69 | - |
| May 31, 2024 | 591.30 | 591.30 | 591.30 | 591.30 | 591.30 | - |
| May 30, 2024 | 596.29 | 596.29 | 596.29 | 596.29 | 596.29 | - |
| May 29, 2024 | 605.58 | 605.58 | 605.58 | 605.58 | 605.58 | - |
| May 28, 2024 | 614.12 | 614.12 | 614.12 | 614.12 | 614.12 | - |
| May 24, 2024 | 606.53 | 606.53 | 606.53 | 606.53 | 606.53 | - |
| May 23, 2024 | 613.05 | 613.05 | 613.05 | 613.05 | 613.05 | - |
| May 22, 2024 | 612.82 | 612.82 | 612.82 | 612.82 | 612.82 | - |
| May 21, 2024 | 610.19 | 610.19 | 610.19 | 610.19 | 610.19 | - |
| May 20, 2024 | 614.92 | 614.92 | 614.92 | 614.92 | 614.92 | - |
| May 17, 2024 | 614.51 | 614.51 | 614.51 | 614.51 | 614.51 | - |
| May 16, 2024 | 618.95 | 618.95 | 618.95 | 618.95 | 618.95 | - |
| May 16, 2024 | 0.183557 Dividend | |||||
| May 15, 2024 | 612.78 | 612.78 | 612.78 | 612.78 | 612.60 | - |
| May 14, 2024 | 610.21 | 610.21 | 610.21 | 610.21 | 610.03 | - |
| May 13, 2024 | 607.16 | 607.16 | 607.16 | 607.16 | 606.98 | - |
| May 10, 2024 | 604.99 | 604.99 | 604.99 | 604.99 | 604.81 | - |
| May 09, 2024 | 601.10 | 601.10 | 601.10 | 601.10 | 600.92 | - |
| May 08, 2024 | 607.82 | 607.82 | 607.82 | 607.82 | 607.64 | - |
| May 07, 2024 | 606.21 | 606.21 | 606.21 | 606.21 | 606.03 | - |
| May 03, 2024 | 594.37 | 594.37 | 594.37 | 594.37 | 594.19 | - |
| May 02, 2024 | 589.60 | 589.60 | 589.60 | 589.60 | 589.42 | - |
| May 01, 2024 | 588.56 | 588.56 | 588.56 | 588.56 | 588.38 | - |
| Apr 30, 2024 | 590.08 | 590.08 | 590.08 | 590.08 | 589.90 | - |
| Apr 29, 2024 | 591.49 | 591.49 | 591.49 | 591.49 | 591.31 | - |
| Apr 26, 2024 | 582.37 | 582.37 | 582.37 | 582.37 | 582.20 | - |
| Apr 25, 2024 | 583.12 | 583.12 | 583.12 | 583.12 | 582.95 | - |
| Apr 24, 2024 | 590.17 | 590.17 | 590.17 | 590.17 | 589.99 | - |
| Apr 23, 2024 | 585.49 | 585.49 | 585.49 | 585.49 | 585.31 | - |
| Apr 22, 2024 | 582.29 | 582.29 | 582.29 | 582.29 | 582.12 | - |
| Apr 19, 2024 | 571.02 | 571.02 | 571.02 | 571.02 | 570.85 | - |
| Apr 18, 2024 | 586.14 | 586.14 | 586.14 | 586.14 | 585.96 | - |
| Apr 17, 2024 | 579.59 | 579.59 | 579.59 | 579.59 | 579.42 | - |
| Apr 16, 2024 | 577.91 | 577.91 | 577.91 | 577.91 | 577.74 | - |
| Apr 15, 2024 | 591.38 | 591.38 | 591.38 | 591.38 | 591.20 | - |
| Apr 12, 2024 | 595.82 | 595.82 | 595.82 | 595.82 | 595.64 | - |
| Apr 11, 2024 | 601.34 | 601.34 | 601.34 | 601.34 | 601.16 | - |
| Apr 10, 2024 | 601.24 | 601.24 | 601.24 | 601.24 | 601.06 | - |
| Apr 09, 2024 | 600.43 | 600.43 | 600.43 | 600.43 | 600.25 | - |
| Apr 08, 2024 | 596.64 | 596.64 | 596.64 | 596.64 | 596.46 | - |
| Apr 05, 2024 | 598.44 | 598.44 | 598.44 | 598.44 | 598.26 | - |
| Apr 04, 2024 | 600.72 | 600.72 | 600.72 | 600.72 | 600.54 | - |
| Apr 03, 2024 | 596.50 | 596.50 | 596.50 | 596.50 | 596.32 | - |
| Apr 02, 2024 | 603.20 | 603.20 | 603.20 | 603.20 | 603.02 | - |
| Mar 28, 2024 | 596.43 | 596.43 | 596.43 | 596.43 | 596.25 | - |
| Mar 27, 2024 | 596.79 | 596.79 | 596.79 | 596.79 | 596.61 | - |
| Mar 26, 2024 | 596.96 | 596.96 | 596.96 | 596.96 | 596.78 | - |
| Mar 25, 2024 | 596.37 | 596.37 | 596.37 | 596.37 | 596.19 | - |
| Mar 22, 2024 | 594.61 | 594.61 | 594.61 | 594.61 | 594.43 | - |
| Mar 21, 2024 | 596.24 | 596.24 | 596.24 | 596.24 | 596.06 | - |
| Mar 20, 2024 | 584.14 | 584.14 | 584.14 | 584.14 | 583.97 | - |
| Mar 19, 2024 | 584.50 | 584.50 | 584.50 | 584.50 | 584.32 | - |
| Mar 18, 2024 | 583.84 | 583.84 | 583.84 | 583.84 | 583.67 | - |
| Mar 15, 2024 | 586.56 | 586.56 | 586.56 | 586.56 | 586.38 | - |
| Mar 14, 2024 | 592.69 | 592.69 | 592.69 | 592.69 | 592.51 | - |
| Mar 13, 2024 | 591.59 | 591.59 | 591.59 | 591.59 | 591.41 | - |
| Mar 12, 2024 | 591.16 | 591.16 | 591.16 | 591.16 | 590.98 | - |
| Mar 11, 2024 | 584.43 | 584.43 | 584.43 | 584.43 | 584.25 | - |
| Mar 08, 2024 | 590.76 | 590.76 | 590.76 | 590.76 | 590.58 | - |
| Mar 07, 2024 | 584.42 | 584.42 | 584.42 | 584.42 | 584.24 | - |
| Mar 06, 2024 | 578.45 | 578.45 | 578.45 | 578.45 | 578.28 | - |
| Mar 05, 2024 | 577.95 | 577.95 | 577.95 | 577.95 | 577.78 | - |
| Mar 04, 2024 | 581.40 | 581.40 | 581.40 | 581.40 | 581.23 | - |
| Mar 01, 2024 | 575.79 | 575.79 | 575.79 | 575.79 | 575.62 | - |
| Feb 29, 2024 | 574.48 | 574.48 | 574.48 | 574.48 | 574.31 | - |
| Feb 28, 2024 | 573.12 | 573.12 | 573.12 | 573.12 | 572.95 | - |
| Feb 27, 2024 | 572.83 | 572.83 | 572.83 | 572.83 | 572.66 | - |
| Feb 26, 2024 | 573.76 | 573.76 | 573.76 | 573.76 | 573.59 | - |
| Feb 23, 2024 | 575.23 | 575.23 | 575.23 | 575.23 | 575.06 | - |
| Feb 22, 2024 | 577.86 | 577.86 | 577.86 | 577.86 | 577.69 | - |
| Feb 21, 2024 | 571.10 | 571.10 | 571.10 | 571.10 | 570.93 | - |
| Feb 20, 2024 | 576.46 | 576.46 | 576.46 | 576.46 | 576.29 | - |
| Feb 19, 2024 | 574.86 | 574.86 | 574.86 | 574.86 | 574.69 | - |
| Feb 16, 2024 | 576.31 | 576.31 | 576.31 | 576.31 | 576.14 | - |
| Feb 15, 2024 | 572.50 | 572.50 | 572.50 | 572.50 | 572.33 | - |
| Feb 14, 2024 | 563.86 | 563.86 | 563.86 | 563.86 | 563.69 | - |
| Feb 13, 2024 | 564.19 | 564.19 | 564.19 | 564.19 | 564.02 | - |
| Feb 12, 2024 | 565.13 | 565.13 | 565.13 | 565.13 | 564.96 | - |
| Feb 09, 2024 | 565.65 | 565.65 | 565.65 | 565.65 | 565.48 | - |
| Feb 08, 2024 | 565.55 | 565.55 | 565.55 | 565.55 | 565.38 | - |
| Feb 07, 2024 | 565.22 | 565.22 | 565.22 | 565.22 | 565.05 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.