Canada markets closed

Halifax UK FTSE AllSh Idx Track A (0P000023D5.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
77.80-0.23 (-0.29%)
At close: 09:00PM BST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202477.8077.8077.8077.8077.80-
Jun 27, 202478.0378.0378.0378.0378.03-
Jun 26, 202477.9277.9277.9277.9277.92-
Jun 25, 202478.0978.0978.0978.0978.09-
Jun 24, 202478.2178.2178.2178.2178.21-
Jun 21, 202477.8577.8577.8577.8577.85-
Jun 20, 202477.8077.8077.8077.8077.80-
Jun 19, 202477.6277.6277.6277.6277.62-
Jun 18, 202477.3877.3877.3877.3877.38-
Jun 17, 202477.0477.0477.0477.0477.04-
Jun 14, 202476.8576.8576.8576.8576.85-
Jun 13, 202477.4077.4077.4077.4077.40-
Jun 12, 202477.5177.5177.5177.5177.51-
Jun 11, 202477.3577.3577.3577.3577.35-
Jun 10, 202477.7777.7777.7777.7777.77-
Jun 07, 202477.9977.9977.9977.9977.99-
Jun 06, 202478.4178.4178.4178.4178.41-
Jun 05, 202478.1178.1178.1178.1178.11-
Jun 04, 202477.7777.7777.7777.7777.77-
Jun 03, 202478.8878.8878.8878.8878.88-
May 31, 202478.1778.1778.1778.1778.17-
May 30, 202477.6677.6677.6677.6677.66-
May 29, 202477.8077.8077.8077.8077.80-
May 28, 202478.4978.4978.4978.4978.49-
May 24, 202478.4278.4278.4278.4278.42-
May 23, 202478.9978.9978.9978.9978.99-
May 22, 202479.1079.1079.1079.1079.10-
May 21, 202479.1379.1379.1379.1379.13-
May 20, 202479.5679.5679.5679.5679.56-
May 17, 202479.1979.1979.1979.1979.19-
May 16, 202479.4279.4279.4279.4279.42-
May 15, 202479.3979.3979.3979.3979.39-
May 14, 202479.1979.1979.1979.1979.19-
May 13, 202479.2479.2479.2479.2479.24-
May 10, 202479.4479.4479.4479.4479.44-
May 09, 202478.7278.7278.7278.7278.72-
May 08, 202478.5278.5278.5278.5278.52-
May 07, 202478.1078.1078.1078.1078.10-
May 03, 202477.2177.2177.2177.2177.21-
May 02, 202476.6376.6376.6376.6376.63-
May 01, 202476.4576.4576.4576.4576.45-
Apr 30, 202476.9876.9876.9876.9876.98-
Apr 29, 202476.7776.7776.7776.7776.77-
Apr 26, 202476.1776.1776.1776.1776.17-
Apr 25, 202475.8875.8875.8875.8875.88-
Apr 24, 202475.8475.8475.8475.8475.84-
Apr 23, 202475.7375.7375.7375.7375.73-
Apr 22, 202475.1275.1275.1275.1275.12-
Apr 19, 202473.5273.5273.5273.5273.52-
Apr 18, 202473.8173.8173.8173.8173.81-
Apr 17, 202473.7773.7773.7773.7773.77-
Apr 16, 202473.7173.7173.7173.7173.71-
Apr 15, 202474.7774.7774.7774.7774.77-
Apr 12, 202475.2675.2675.2675.2675.26-
Apr 11, 202474.6674.6674.6674.6674.66-
Apr 10, 202474.9674.9674.9674.9674.96-
Apr 09, 202474.5974.5974.5974.5974.59-
Apr 08, 202474.3974.3974.3974.3974.39-
Apr 05, 202474.1174.1174.1174.1174.11-
Apr 04, 202474.7874.7874.7874.7874.78-
Apr 03, 202474.1774.1774.1774.1774.17-
Apr 02, 202474.8574.8574.8574.8574.85-
Mar 28, 202474.6874.6874.6874.6874.68-
Mar 27, 202474.7874.7874.7874.7874.78-
Mar 26, 202474.4074.4074.4074.4074.40-
Mar 25, 202474.5474.5474.5474.5474.54-
Mar 22, 202474.3774.3774.3774.3774.37-
Mar 21, 202473.6373.6373.6373.6373.63-
Mar 20, 202472.6472.6472.6472.6472.64-
Mar 19, 202472.4572.4572.4572.4572.45-
Mar 18, 202472.8172.8172.8172.8172.81-
Mar 15, 202472.8972.8972.8972.8972.89-
Mar 14, 202473.0473.0473.0473.0473.04-
Mar 13, 202472.8372.8372.8372.8372.83-
Mar 12, 202472.9472.9472.9472.9472.94-
Mar 11, 202471.9571.9571.9571.9571.95-
Mar 08, 202472.2372.2372.2372.2372.23-
Mar 07, 202472.2972.2972.2972.2972.29-
Mar 06, 202472.0672.0672.0672.0672.06-
Mar 05, 202471.7471.7471.7471.7471.74-
Mar 04, 202472.2372.2372.2372.2372.23-
Mar 01, 202472.0272.0272.0272.0272.02-
Feb 29, 202471.7471.7471.7471.7471.74-
Feb 28, 202471.4571.4571.4571.4571.45-
Feb 27, 202471.9771.9771.9771.9771.97-
Feb 26, 202471.9371.9371.9371.9371.93-
Feb 23, 202471.9871.9871.9871.9871.98-
Feb 22, 202471.9271.9271.9271.9271.92-
Feb 21, 202471.5171.5171.5171.5171.51-
Feb 20, 202472.2072.2072.2072.2072.20-
Feb 19, 202472.0372.0372.0372.0372.03-
Feb 16, 202471.6371.6371.6371.6371.63-
Feb 15, 202470.6870.6870.6870.6870.68-
Feb 14, 202470.6370.6370.6370.6370.63-
Feb 13, 202470.3870.3870.3870.3870.38-
Feb 12, 202470.5270.5270.5270.5270.52-
Feb 09, 202470.8170.8170.8170.8170.81-
Feb 08, 202471.0371.0371.0371.0371.03-
Feb 07, 202471.2971.2971.2971.2971.29-
Feb 06, 202471.1871.1871.1871.1871.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...