COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

Miller, who's currently chief operating officer, will take over from September 6

BPI GIF High Income Bond I (0P000020KB.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

11.40

+0.01

(+0.06%)

As of 10:00PM CEST. Market open.

Time Period:

Jun 26, 2023 - Jun 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 26, 2024	-	-	-	-	-	-
Jun 25, 2024	-	-	-	-	-	-
Jun 24, 2024	11.40	11.40	11.40	11.40	11.40	-
Jun 21, 2024	11.39	11.39	11.39	11.39	11.39	-
Jun 20, 2024	11.39	11.39	11.39	11.39	11.39	-
Jun 19, 2024	11.39	11.39	11.39	11.39	11.39	-
Jun 18, 2024	11.38	11.38	11.38	11.38	11.38	-
Jun 17, 2024	11.36	11.36	11.36	11.36	11.36	-
Jun 14, 2024	11.37	11.37	11.37	11.37	11.37	-
Jun 13, 2024	11.39	11.39	11.39	11.39	11.39	-
Jun 12, 2024	11.40	11.40	11.40	11.40	11.40	-
Jun 11, 2024	11.38	11.38	11.38	11.38	11.38	-
Jun 10, 2024	11.39	11.39	11.39	11.39	11.39	-
Jun 07, 2024	11.41	11.41	11.41	11.41	11.41	-
Jun 06, 2024	11.42	11.42	11.42	11.42	11.42	-
Jun 05, 2024	11.42	11.42	11.42	11.42	11.42	-
Jun 04, 2024	11.41	11.41	11.41	11.41	11.41	-
Jun 03, 2024	11.40	11.40	11.40	11.40	11.40	-
May 31, 2024	11.38	11.38	11.38	11.38	11.38	-
May 30, 2024	11.38	11.38	11.38	11.38	11.38	-
May 29, 2024	11.39	11.39	11.39	11.39	11.39	-
May 28, 2024	11.40	11.40	11.40	11.40	11.40	-
May 27, 2024	11.40	11.40	11.40	11.40	11.40	-
May 24, 2024	11.39	11.39	11.39	11.39	11.39	-
May 23, 2024	11.39	11.39	11.39	11.39	11.39	-
May 22, 2024	11.40	11.40	11.40	11.40	11.40	-
May 21, 2024	11.40	11.40	11.40	11.40	11.40	-
May 20, 2024	-	-	-	-	-	-
May 17, 2024	11.39	11.39	11.39	11.39	11.39	-
May 16, 2024	11.39	11.39	11.39	11.39	11.39	-
May 15, 2024	11.38	11.38	11.38	11.38	11.38	-
May 14, 2024	11.36	11.36	11.36	11.36	11.36	-
May 13, 2024	11.36	11.36	11.36	11.36	11.36	-
May 10, 2024	11.36	11.36	11.36	11.36	11.36	-
May 09, 2024	-	-	-	-	-	-
May 08, 2024	11.36	11.36	11.36	11.36	11.36	-
May 07, 2024	11.35	11.35	11.35	11.35	11.35	-
May 06, 2024	11.32	11.32	11.32	11.32	11.32	-
May 03, 2024	11.31	11.31	11.31	11.31	11.31	-
May 02, 2024	11.29	11.29	11.29	11.29	11.29	-
Apr 30, 2024	-	-	-	-	-	-
Apr 29, 2024	11.27	11.27	11.27	11.27	11.27	-
Apr 26, 2024	11.25	11.25	11.25	11.25	11.25	-
Apr 25, 2024	11.24	11.24	11.24	11.24	11.24	-
Apr 24, 2024	11.27	11.27	11.27	11.27	11.27	-
Apr 23, 2024	11.27	11.27	11.27	11.27	11.27	-
Apr 22, 2024	11.26	11.26	11.26	11.26	11.26	-
Apr 19, 2024	11.24	11.24	11.24	11.24	11.24	-
Apr 18, 2024	11.23	11.23	11.23	11.23	11.23	-
Apr 17, 2024	11.23	11.23	11.23	11.23	11.23	-
Apr 16, 2024	11.21	11.21	11.21	11.21	11.21	-
Apr 15, 2024	11.26	11.26	11.26	11.26	11.26	-
Apr 12, 2024	11.28	11.28	11.28	11.28	11.28	-
Apr 11, 2024	11.28	11.28	11.28	11.28	11.28	-
Apr 10, 2024	11.31	11.31	11.31	11.31	11.31	-
Apr 09, 2024	11.32	11.32	11.32	11.32	11.32	-
Apr 08, 2024	11.30	11.30	11.30	11.30	11.30	-
Apr 05, 2024	11.30	11.30	11.30	11.30	11.30	-
Apr 04, 2024	11.31	11.31	11.31	11.31	11.31	-
Apr 03, 2024	11.29	11.29	11.29	11.29	11.29	-
Apr 02, 2024	11.29	11.29	11.29	11.29	11.29	-
Mar 28, 2024	11.30	11.30	11.30	11.30	11.30	-
Mar 27, 2024	11.29	11.29	11.29	11.29	11.29	-
Mar 26, 2024	11.29	11.29	11.29	11.29	11.29	-
Mar 25, 2024	11.29	11.29	11.29	11.29	11.29	-
Mar 22, 2024	11.29	11.29	11.29	11.29	11.29	-
Mar 21, 2024	11.30	11.30	11.30	11.30	11.30	-
Mar 20, 2024	11.30	11.30	11.30	11.30	11.30	-
Mar 19, 2024	11.32	11.32	11.32	11.32	11.32	-
Mar 18, 2024	11.32	11.32	11.32	11.32	11.32	-
Mar 15, 2024	11.32	11.32	11.32	11.32	11.32	-
Mar 14, 2024	11.33	11.33	11.33	11.33	11.33	-
Mar 13, 2024	11.33	11.33	11.33	11.33	11.33	-
Mar 12, 2024	11.31	11.31	11.31	11.31	11.31	-
Mar 11, 2024	11.29	11.29	11.29	11.29	11.29	-
Mar 08, 2024	11.29	11.29	11.29	11.29	11.29	-
Mar 07, 2024	11.26	11.26	11.26	11.26	11.26	-
Mar 06, 2024	11.24	11.24	11.24	11.24	11.24	-
Mar 05, 2024	11.23	11.23	11.23	11.23	11.23	-
Mar 04, 2024	11.23	11.23	11.23	11.23	11.23	-
Mar 01, 2024	11.22	11.22	11.22	11.22	11.22	-
Feb 29, 2024	11.22	11.22	11.22	11.22	11.22	-
Feb 28, 2024	11.22	11.22	11.22	11.22	11.22	-
Feb 27, 2024	-	-	-	-	-	-
Feb 26, 2024	11.24	11.24	11.24	11.24	11.24	-
Feb 23, 2024	11.24	11.24	11.24	11.24	11.24	-
Feb 22, 2024	11.22	11.22	11.22	11.22	11.22	-
Feb 21, 2024	11.21	11.21	11.21	11.21	11.21	-
Feb 20, 2024	11.21	11.21	11.21	11.21	11.21	-
Feb 19, 2024	11.20	11.20	11.20	11.20	11.20	-
Feb 16, 2024	11.19	11.19	11.19	11.19	11.19	-
Feb 15, 2024	11.19	11.19	11.19	11.19	11.19	-
Feb 14, 2024	11.17	11.17	11.17	11.17	11.17	-
Feb 13, 2024	11.16	11.16	11.16	11.16	11.16	-
Feb 12, 2024	11.16	11.16	11.16	11.16	11.16	-
Feb 09, 2024	11.15	11.15	11.15	11.15	11.15	-
Feb 08, 2024	11.14	11.14	11.14	11.14	11.14	-
Feb 07, 2024	11.15	11.15	11.15	11.15	11.15	-
Feb 06, 2024	11.15	11.15	11.15	11.15	11.15	-
Feb 05, 2024	11.16	11.16	11.16	11.16	11.16	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,721.04-67.44(-0.31%)

S&P 5005,463.11-6.19(-0.11%)

DOW38,971.82-140.34(-0.36%)

CAD/USD0.7304-0.0019(-0.26%)

CRUDE OIL80.70-0.13(-0.16%)

Bitcoin CAD84,589.84+877.02(+1.05%)

COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

BPI GIF High Income Bond I (0P000020KB.F)

S&P/TSX
21,721.04
-67.44(-0.31%)

S&P 500
5,463.11
-6.19(-0.11%)

DOW
38,971.82
-140.34(-0.36%)

CAD/USD
0.7304
-0.0019(-0.26%)

CRUDE OIL
80.70
-0.13(-0.16%)

Bitcoin CAD
84,589.84
+877.02(+1.05%)