SG Actions Monde C (0P00001QOE.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2024 | - | - | - | - | - | - |
| Jun 24, 2024 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | - |
| Jun 21, 2024 | 124.51 | 124.51 | 124.51 | 124.51 | 124.51 | - |
| Jun 20, 2024 | 124.47 | 124.47 | 124.47 | 124.47 | 124.47 | - |
| Jun 19, 2024 | - | - | - | - | - | - |
| Jun 18, 2024 | 124.33 | 124.33 | 124.33 | 124.33 | 124.33 | - |
| Jun 17, 2024 | 123.97 | 123.97 | 123.97 | 123.97 | 123.97 | - |
| Jun 14, 2024 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | - |
| Jun 13, 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | - |
| Jun 12, 2024 | 122.72 | 122.72 | 122.72 | 122.72 | 122.72 | - |
| Jun 11, 2024 | 122.92 | 122.92 | 122.92 | 122.92 | 122.92 | - |
| Jun 10, 2024 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | - |
| Jun 07, 2024 | 122.03 | 122.03 | 122.03 | 122.03 | 122.03 | - |
| Jun 06, 2024 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | - |
| Jun 05, 2024 | 121.58 | 121.58 | 121.58 | 121.58 | 121.58 | - |
| Jun 04, 2024 | 120.43 | 120.43 | 120.43 | 120.43 | 120.43 | - |
| Jun 03, 2024 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | - |
| May 31, 2024 | 120.42 | 120.42 | 120.42 | 120.42 | 120.42 | - |
| May 30, 2024 | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | - |
| May 29, 2024 | 120.36 | 120.36 | 120.36 | 120.36 | 120.36 | - |
| May 28, 2024 | 120.91 | 120.91 | 120.91 | 120.91 | 120.91 | - |
| May 27, 2024 | - | - | - | - | - | - |
| May 24, 2024 | 121.08 | 121.08 | 121.08 | 121.08 | 121.08 | - |
| May 23, 2024 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | - |
| May 22, 2024 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | - |
| May 21, 2024 | 121.62 | 121.62 | 121.62 | 121.62 | 121.62 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 121.21 | 121.21 | 121.21 | 121.21 | 121.21 | - |
| May 16, 2024 | 121.23 | 121.23 | 121.23 | 121.23 | 121.23 | - |
| May 15, 2024 | 121.41 | 121.41 | 121.41 | 121.41 | 121.41 | - |
| May 14, 2024 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | - |
| May 13, 2024 | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | - |
| May 10, 2024 | 120.63 | 120.63 | 120.63 | 120.63 | 120.63 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | 119.63 | 119.63 | 119.63 | 119.63 | 119.63 | - |
| May 06, 2024 | 119.27 | 119.27 | 119.27 | 119.27 | 119.27 | - |
| May 03, 2024 | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | - |
| May 02, 2024 | 117.82 | 117.82 | 117.82 | 117.82 | 117.82 | - |
| Apr 30, 2024 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | - |
| Apr 29, 2024 | 118.59 | 118.59 | 118.59 | 118.59 | 118.59 | - |
| Apr 26, 2024 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | - |
| Apr 25, 2024 | 117.24 | 117.24 | 117.24 | 117.24 | 117.24 | - |
| Apr 24, 2024 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | - |
| Apr 23, 2024 | 117.84 | 117.84 | 117.84 | 117.84 | 117.84 | - |
| Apr 22, 2024 | 116.99 | 116.99 | 116.99 | 116.99 | 116.99 | - |
| Apr 19, 2024 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | - |
| Apr 18, 2024 | 116.78 | 116.78 | 116.78 | 116.78 | 116.78 | - |
| Apr 17, 2024 | 117.01 | 117.01 | 117.01 | 117.01 | 117.01 | - |
| Apr 16, 2024 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | - |
| Apr 15, 2024 | 118.44 | 118.44 | 118.44 | 118.44 | 118.44 | - |
| Apr 12, 2024 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | - |
| Apr 11, 2024 | - | - | - | - | - | - |
| Apr 10, 2024 | 119.48 | 119.48 | 119.48 | 119.48 | 119.48 | - |
| Apr 09, 2024 | 119.49 | 119.49 | 119.49 | 119.49 | 119.49 | - |
| Apr 08, 2024 | 119.48 | 119.48 | 119.48 | 119.48 | 119.48 | - |
| Apr 05, 2024 | - | - | - | - | - | - |
| Apr 04, 2024 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | - |
| Apr 03, 2024 | 120.07 | 120.07 | 120.07 | 120.07 | 120.07 | - |
| Apr 02, 2024 | 120.47 | 120.47 | 120.47 | 120.47 | 120.47 | - |
| Mar 28, 2024 | 121.41 | 121.41 | 121.41 | 121.41 | 121.41 | - |
| Mar 27, 2024 | 121.04 | 121.04 | 121.04 | 121.04 | 121.04 | - |
| Mar 26, 2024 | 120.24 | 120.24 | 120.24 | 120.24 | 120.24 | - |
| Mar 25, 2024 | 120.24 | 120.24 | 120.24 | 120.24 | 120.24 | - |
| Mar 22, 2024 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | - |
| Mar 21, 2024 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | - |
| Mar 20, 2024 | 119.88 | 119.88 | 119.88 | 119.88 | 119.88 | - |
| Mar 19, 2024 | 119.08 | 119.08 | 119.08 | 119.08 | 119.08 | - |
| Mar 18, 2024 | 118.44 | 118.44 | 118.44 | 118.44 | 118.44 | - |
| Mar 15, 2024 | 117.82 | 117.82 | 117.82 | 117.82 | 117.82 | - |
| Mar 14, 2024 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | - |
| Mar 13, 2024 | 118.54 | 118.54 | 118.54 | 118.54 | 118.54 | - |
| Mar 12, 2024 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | - |
| Mar 11, 2024 | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | - |
| Mar 08, 2024 | 117.82 | 117.82 | 117.82 | 117.82 | 117.82 | - |
| Mar 07, 2024 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | - |
| Mar 06, 2024 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | - |
| Mar 05, 2024 | 117.26 | 117.26 | 117.26 | 117.26 | 117.26 | - |
| Mar 04, 2024 | 118.18 | 118.18 | 118.18 | 118.18 | 118.18 | - |
| Mar 01, 2024 | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | - |
| Feb 29, 2024 | 117.51 | 117.51 | 117.51 | 117.51 | 117.51 | - |
| Feb 28, 2024 | 116.72 | 116.72 | 116.72 | 116.72 | 116.72 | - |
| Feb 27, 2024 | 116.89 | 116.89 | 116.89 | 116.89 | 116.89 | - |
| Feb 26, 2024 | 116.69 | 116.69 | 116.69 | 116.69 | 116.69 | - |
| Feb 23, 2024 | 117.34 | 117.34 | 117.34 | 117.34 | 117.34 | - |
| Feb 22, 2024 | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | - |
| Feb 21, 2024 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | - |
| Feb 20, 2024 | 115.17 | 115.17 | 115.17 | 115.17 | 115.17 | - |
| Feb 19, 2024 | - | - | - | - | - | - |
| Feb 16, 2024 | 116.22 | 116.22 | 116.22 | 116.22 | 116.22 | - |
| Feb 15, 2024 | 116.44 | 116.44 | 116.44 | 116.44 | 116.44 | - |
| Feb 14, 2024 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | - |
| Feb 13, 2024 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | - |
| Feb 12, 2024 | 116.13 | 116.13 | 116.13 | 116.13 | 116.13 | - |
| Feb 09, 2024 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | - |
| Feb 08, 2024 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | - |
| Feb 07, 2024 | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | - |
| Feb 06, 2024 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | - |
| Feb 05, 2024 | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | - |
| Feb 02, 2024 | 114.76 | 114.76 | 114.76 | 114.76 | 114.76 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.