LMdG Familles & Entrepreneurs (EUR) P (0P00001P8H.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2024 | - | - | - | - | - | - |
| Jun 24, 2024 | 177.24 | 177.24 | 177.24 | 177.24 | 177.24 | - |
| Jun 21, 2024 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - |
| Jun 20, 2024 | 177.52 | 177.52 | 177.52 | 177.52 | 177.52 | - |
| Jun 19, 2024 | 176.58 | 176.58 | 176.58 | 176.58 | 176.58 | - |
| Jun 18, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
| Jun 17, 2024 | 175.91 | 175.91 | 175.91 | 175.91 | 175.91 | - |
| Jun 14, 2024 | 175.74 | 175.74 | 175.74 | 175.74 | 175.74 | - |
| Jun 13, 2024 | 177.94 | 177.94 | 177.94 | 177.94 | 177.94 | - |
| Jun 12, 2024 | 180.17 | 180.17 | 180.17 | 180.17 | 180.17 | - |
| Jun 11, 2024 | 177.64 | 177.64 | 177.64 | 177.64 | 177.64 | - |
| Jun 10, 2024 | 179.33 | 179.33 | 179.33 | 179.33 | 179.33 | - |
| Jun 07, 2024 | 179.75 | 179.75 | 179.75 | 179.75 | 179.75 | - |
| Jun 06, 2024 | 180.19 | 180.19 | 180.19 | 180.19 | 180.19 | - |
| Jun 05, 2024 | 179.21 | 179.21 | 179.21 | 179.21 | 179.21 | - |
| Jun 04, 2024 | 177.38 | 177.38 | 177.38 | 177.38 | 177.38 | - |
| Jun 03, 2024 | 178.08 | 178.08 | 178.08 | 178.08 | 178.08 | - |
| May 31, 2024 | 177.06 | 177.06 | 177.06 | 177.06 | 177.06 | - |
| May 30, 2024 | 176.59 | 176.59 | 176.59 | 176.59 | 176.59 | - |
| May 29, 2024 | 176.22 | 176.22 | 176.22 | 176.22 | 176.22 | - |
| May 28, 2024 | 178.44 | 178.44 | 178.44 | 178.44 | 178.44 | - |
| May 27, 2024 | 179.44 | 179.44 | 179.44 | 179.44 | 179.44 | - |
| May 24, 2024 | 178.65 | 178.65 | 178.65 | 178.65 | 178.65 | - |
| May 23, 2024 | 179.18 | 179.18 | 179.18 | 179.18 | 179.18 | - |
| May 22, 2024 | 178.06 | 178.06 | 178.06 | 178.06 | 178.06 | - |
| May 21, 2024 | 178.62 | 178.62 | 178.62 | 178.62 | 178.62 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | - |
| May 16, 2024 | 178.52 | 178.52 | 178.52 | 178.52 | 178.52 | - |
| May 15, 2024 | 178.96 | 178.96 | 178.96 | 178.96 | 178.96 | - |
| May 14, 2024 | 177.91 | 177.91 | 177.91 | 177.91 | 177.91 | - |
| May 13, 2024 | 177.36 | 177.36 | 177.36 | 177.36 | 177.36 | - |
| May 10, 2024 | 177.18 | 177.18 | 177.18 | 177.18 | 177.18 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | 175.63 | 175.63 | 175.63 | 175.63 | 175.63 | - |
| May 06, 2024 | 174.01 | 174.01 | 174.01 | 174.01 | 174.01 | - |
| May 03, 2024 | 172.91 | 172.91 | 172.91 | 172.91 | 172.91 | - |
| May 02, 2024 | 171.68 | 171.68 | 171.68 | 171.68 | 171.68 | - |
| Apr 30, 2024 | 172.16 | 172.16 | 172.16 | 172.16 | 172.16 | - |
| Apr 29, 2024 | 173.64 | 173.64 | 173.64 | 173.64 | 173.64 | - |
| Apr 26, 2024 | 173.92 | 173.92 | 173.92 | 173.92 | 173.92 | - |
| Apr 25, 2024 | 171.66 | 171.66 | 171.66 | 171.66 | 171.66 | - |
| Apr 24, 2024 | 174.03 | 174.03 | 174.03 | 174.03 | 174.03 | - |
| Apr 23, 2024 | 174.28 | 174.28 | 174.28 | 174.28 | 174.28 | - |
| Apr 22, 2024 | 171.59 | 171.59 | 171.59 | 171.59 | 171.59 | - |
| Apr 19, 2024 | 170.08 | 170.08 | 170.08 | 170.08 | 170.08 | - |
| Apr 18, 2024 | 170.97 | 170.97 | 170.97 | 170.97 | 170.97 | - |
| Apr 17, 2024 | 170.77 | 170.77 | 170.77 | 170.77 | 170.77 | - |
| Apr 16, 2024 | 170.58 | 170.58 | 170.58 | 170.58 | 170.58 | - |
| Apr 15, 2024 | 172.40 | 172.40 | 172.40 | 172.40 | 172.40 | - |
| Apr 12, 2024 | 172.43 | 172.43 | 172.43 | 172.43 | 172.43 | - |
| Apr 11, 2024 | 172.71 | 172.71 | 172.71 | 172.71 | 172.71 | - |
| Apr 10, 2024 | 172.96 | 172.96 | 172.96 | 172.96 | 172.96 | - |
| Apr 09, 2024 | 172.83 | 172.83 | 172.83 | 172.83 | 172.83 | - |
| Apr 08, 2024 | 174.56 | 174.56 | 174.56 | 174.56 | 174.56 | - |
| Apr 05, 2024 | 173.28 | 173.28 | 173.28 | 173.28 | 173.28 | - |
| Apr 04, 2024 | 174.79 | 174.79 | 174.79 | 174.79 | 174.79 | - |
| Apr 03, 2024 | 175.15 | 175.15 | 175.15 | 175.15 | 175.15 | - |
| Apr 02, 2024 | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | - |
| Mar 28, 2024 | 176.46 | 176.46 | 176.46 | 176.46 | 176.46 | - |
| Mar 27, 2024 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | - |
| Mar 26, 2024 | 176.11 | 176.11 | 176.11 | 176.11 | 176.11 | - |
| Mar 25, 2024 | 175.92 | 175.92 | 175.92 | 175.92 | 175.92 | - |
| Mar 22, 2024 | 175.56 | 175.56 | 175.56 | 175.56 | 175.56 | - |
| Mar 21, 2024 | 175.25 | 175.25 | 175.25 | 175.25 | 175.25 | - |
| Mar 20, 2024 | 173.72 | 173.72 | 173.72 | 173.72 | 173.72 | - |
| Mar 19, 2024 | 173.63 | 173.63 | 173.63 | 173.63 | 173.63 | - |
| Mar 18, 2024 | 172.67 | 172.67 | 172.67 | 172.67 | 172.67 | - |
| Mar 15, 2024 | 172.86 | 172.86 | 172.86 | 172.86 | 172.86 | - |
| Mar 14, 2024 | 173.04 | 173.04 | 173.04 | 173.04 | 173.04 | - |
| Mar 13, 2024 | 172.98 | 172.98 | 172.98 | 172.98 | 172.98 | - |
| Mar 12, 2024 | 172.74 | 172.74 | 172.74 | 172.74 | 172.74 | - |
| Mar 11, 2024 | 170.76 | 170.76 | 170.76 | 170.76 | 170.76 | - |
| Mar 08, 2024 | 172.09 | 172.09 | 172.09 | 172.09 | 172.09 | - |
| Mar 07, 2024 | 173.42 | 173.42 | 173.42 | 173.42 | 173.42 | - |
| Mar 06, 2024 | 171.38 | 171.38 | 171.38 | 171.38 | 171.38 | - |
| Mar 05, 2024 | 170.82 | 170.82 | 170.82 | 170.82 | 170.82 | - |
| Mar 04, 2024 | 171.19 | 171.19 | 171.19 | 171.19 | 171.19 | - |
| Mar 01, 2024 | 170.76 | 170.76 | 170.76 | 170.76 | 170.76 | - |
| Feb 29, 2024 | 169.79 | 169.79 | 169.79 | 169.79 | 169.79 | - |
| Feb 28, 2024 | 170.21 | 170.21 | 170.21 | 170.21 | 170.21 | - |
| Feb 27, 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| Feb 26, 2024 | 170.79 | 170.79 | 170.79 | 170.79 | 170.79 | - |
| Feb 23, 2024 | 170.62 | 170.62 | 170.62 | 170.62 | 170.62 | - |
| Feb 22, 2024 | 170.18 | 170.18 | 170.18 | 170.18 | 170.18 | - |
| Feb 21, 2024 | 167.86 | 167.86 | 167.86 | 167.86 | 167.86 | - |
| Feb 20, 2024 | 167.26 | 167.26 | 167.26 | 167.26 | 167.26 | - |
| Feb 19, 2024 | 167.81 | 167.81 | 167.81 | 167.81 | 167.81 | - |
| Feb 16, 2024 | 168.02 | 168.02 | 168.02 | 168.02 | 168.02 | - |
| Feb 15, 2024 | 166.96 | 166.96 | 166.96 | 166.96 | 166.96 | - |
| Feb 14, 2024 | 165.88 | 165.88 | 165.88 | 165.88 | 165.88 | - |
| Feb 13, 2024 | 165.16 | 165.16 | 165.16 | 165.16 | 165.16 | - |
| Feb 12, 2024 | 167.20 | 167.20 | 167.20 | 167.20 | 167.20 | - |
| Feb 09, 2024 | 166.23 | 166.23 | 166.23 | 166.23 | 166.23 | - |
| Feb 08, 2024 | 166.11 | 166.11 | 166.11 | 166.11 | 166.11 | - |
| Feb 07, 2024 | 165.06 | 165.06 | 165.06 | 165.06 | 165.06 | - |
| Feb 06, 2024 | 164.78 | 164.78 | 164.78 | 164.78 | 164.78 | - |
| Feb 05, 2024 | 163.76 | 163.76 | 163.76 | 163.76 | 163.76 | - |
| Feb 02, 2024 | 163.78 | 163.78 | 163.78 | 163.78 | 163.78 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.