Canada markets closed

Mediolanum Ch International Equity L A (0P00001OA3.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
12.43+0.03 (+0.24%)
At close: 10:00PM CEST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202412.4312.4312.4312.4312.43-
Apr 30, 202412.4012.4012.4012.4012.40-
Apr 29, 202412.4912.4912.4912.4912.49-
Apr 26, 202412.5012.5012.5012.5012.50-
Apr 25, 2024------
Apr 24, 202412.4412.4412.4412.4412.44-
Apr 23, 202412.4312.4312.4312.4312.43-
Apr 22, 202412.3212.3212.3212.3212.32-
Apr 19, 202412.2312.2312.2312.2312.23-
Apr 18, 202412.3212.3212.3212.3212.32-
Apr 17, 202412.3512.3512.3512.3512.35-
Apr 16, 202412.4212.4212.4212.4212.42-
Apr 15, 202412.4812.4812.4812.4812.48-
Apr 12, 202412.5912.5912.5912.5912.59-
Apr 11, 202412.6512.6512.6512.6512.65-
Apr 10, 202412.5612.5612.5612.5612.56-
Apr 09, 202412.5512.5512.5512.5512.55-
Apr 08, 202412.5512.5512.5512.5512.55-
Apr 05, 202412.5612.5612.5612.5612.56-
Apr 04, 202412.4612.4612.4612.4612.46-
Apr 03, 202412.5912.5912.5912.5912.59-
Apr 02, 202412.6312.6312.6312.6312.63-
Mar 28, 2024------
Mar 27, 202412.6512.6512.6512.6512.65-
Mar 26, 202412.5812.5812.5812.5812.58-
Mar 25, 202412.5912.5912.5912.5912.59-
Mar 22, 202412.6512.6512.6512.6512.65-
Mar 21, 202412.6112.6112.6112.6112.61-
Mar 20, 202412.5512.5512.5512.5512.55-
Mar 19, 202412.4712.4712.4712.4712.47-
Mar 18, 202412.3512.3512.3512.3512.35-
Mar 15, 2024------
Mar 14, 202412.4412.4412.4412.4412.44-
Mar 13, 202412.4112.4112.4112.4112.41-
Mar 12, 202412.4312.4312.4312.4312.43-
Mar 11, 202412.3012.3012.3012.3012.30-
Mar 08, 202412.3112.3112.3112.3112.31-
Mar 07, 202412.3712.3712.3712.3712.37-
Mar 06, 202412.2712.2712.2712.2712.27-
Mar 05, 202412.2512.2512.2512.2512.25-
Mar 04, 202412.3612.3612.3612.3612.36-
Mar 01, 202412.3812.3812.3812.3812.38-
Feb 29, 202412.3012.3012.3012.3012.30-
Feb 28, 202412.2412.2412.2412.2412.24-
Feb 27, 202412.2712.2712.2712.2712.27-
Feb 26, 202412.2612.2612.2612.2612.26-
Feb 23, 202412.3112.3112.3112.3112.31-
Feb 22, 202412.3012.3012.3012.3012.30-
Feb 21, 202412.1212.1212.1212.1212.12-
Feb 20, 202412.1012.1012.1012.1012.10-
Feb 19, 202412.1812.1812.1812.1812.18-
Feb 16, 202412.1912.1912.1912.1912.19-
Feb 15, 202412.2012.2012.2012.2012.20-
Feb 14, 202412.1912.1912.1912.1912.19-
Feb 13, 202412.1112.1112.1112.1112.11-
Feb 12, 202412.1912.1912.1912.1912.19-
Feb 09, 202412.1812.1812.1812.1812.18-
Feb 08, 202412.1512.1512.1512.1512.15-
Feb 07, 202412.1412.1412.1412.1412.14-
Feb 06, 202412.0912.0912.0912.0912.09-
Feb 05, 2024------
Feb 02, 202412.0312.0312.0312.0312.03-
Feb 01, 202411.9511.9511.9511.9511.95-
Jan 31, 202411.8811.8811.8811.8811.88-
Jan 30, 202411.9811.9811.9811.9811.98-
Jan 29, 202412.0012.0012.0012.0012.00-
Jan 26, 202411.9011.9011.9011.9011.90-
Jan 25, 202411.8911.8911.8911.8911.89-
Jan 24, 202411.8011.8011.8011.8011.80-
Jan 23, 202411.8111.8111.8111.8111.81-
Jan 22, 202411.7611.7611.7611.7611.76-
Jan 19, 202411.7311.7311.7311.7311.73-
Jan 18, 202411.6711.6711.6711.6711.67-
Jan 17, 202411.6111.6111.6111.6111.61-
Jan 16, 202411.6611.6611.6611.6611.66-
Jan 15, 202411.6611.6611.6611.6611.66-
Jan 12, 202411.6511.6511.6511.6511.65-
Jan 11, 202411.6511.6511.6511.6511.65-
Jan 10, 202411.6311.6311.6311.6311.63-
Jan 09, 202411.6411.6411.6411.6411.64-
Jan 08, 202411.6011.6011.6011.6011.60-
Jan 05, 202411.4911.4911.4911.4911.49-
Jan 04, 202411.4911.4911.4911.4911.49-
Jan 03, 202411.5511.5511.5511.5511.55-
Jan 02, 202411.6011.6011.6011.6011.60-
Dec 29, 202311.5911.5911.5911.5911.59-
Dec 28, 202311.5611.5611.5611.5611.56-
Dec 27, 202311.5511.5511.5511.5511.55-
Dec 22, 202311.5511.5511.5511.5511.55-
Dec 21, 202311.5511.5511.5511.5511.55-
Dec 20, 202311.5011.5011.5011.5011.50-
Dec 19, 202311.5711.5711.5711.5711.57-
Dec 18, 202311.5611.5611.5611.5611.56-
Dec 15, 202311.5411.5411.5411.5411.54-
Dec 14, 202311.4811.4811.4811.4811.48-
Dec 13, 202311.5711.5711.5711.5711.57-
Dec 12, 202311.4911.4911.4911.4911.49-
Dec 11, 202311.4811.4811.4811.4811.48-
Dec 08, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...