Canada markets closed

Amundi Actions Asie IC (0P00001NE7.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
120,264.00+100.00 (+0.08%)
At close: 10:00PM CEST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 2024120,264.24120,264.24120,264.24120,264.24120,264.24-
Apr 30, 2024120,163.62120,163.62120,163.62120,163.62120,163.62-
Apr 29, 2024------
Apr 26, 2024117,659.31117,659.31117,659.31117,659.31117,659.31-
Apr 25, 2024117,999.70117,999.70117,999.70117,999.70117,999.70-
Apr 24, 2024120,334.85120,334.85120,334.85120,334.85120,334.85-
Apr 23, 2024118,574.93118,574.93118,574.93118,574.93118,574.93-
Apr 22, 2024118,289.71118,289.71118,289.71118,289.71118,289.71-
Apr 19, 2024116,983.81116,983.81116,983.81116,983.81116,983.81-
Apr 18, 2024118,753.01118,753.01118,753.01118,753.01118,753.01-
Apr 17, 2024118,506.19118,506.19118,506.19118,506.19118,506.19-
Apr 16, 2024119,784.48119,784.48119,784.48119,784.48119,784.48-
Apr 15, 2024122,317.11122,317.11122,317.11122,317.11122,317.11-
Apr 12, 2024123,133.67123,133.67123,133.67123,133.67123,133.67-
Apr 11, 2024122,419.05122,419.05122,419.05122,419.05122,419.05-
Apr 10, 2024122,341.90122,341.90122,341.90122,341.90122,341.90-
Apr 09, 2024122,484.14122,484.14122,484.14122,484.14122,484.14-
Apr 08, 2024121,760.03121,760.03121,760.03121,760.03121,760.03-
Apr 05, 2024121,038.35121,038.35121,038.35121,038.35121,038.35-
Apr 04, 2024121,758.41121,758.41121,758.41121,758.41121,758.41-
Apr 03, 2024121,495.23121,495.23121,495.23121,495.23121,495.23-
Apr 02, 2024122,838.43122,838.43122,838.43122,838.43122,838.43-
Mar 28, 2024123,404.16123,404.16123,404.16123,404.16123,404.16-
Mar 27, 2024123,745.47123,745.47123,745.47123,745.47123,745.47-
Mar 26, 2024122,789.22122,789.22122,789.22122,789.22122,789.22-
Mar 25, 2024122,878.61122,878.61122,878.61122,878.61122,878.61-
Mar 22, 2024123,866.88123,866.88123,866.88123,866.88123,866.88-
Mar 21, 2024123,117.71123,117.71123,117.71123,117.71123,117.71-
Mar 20, 2024------
Mar 19, 2024122,042.45122,042.45122,042.45122,042.45122,042.45-
Mar 18, 2024121,491.27121,491.27121,491.27121,491.27121,491.27-
Mar 15, 2024120,134.84120,134.84120,134.84120,134.84120,134.84-
Mar 14, 2024120,536.03120,536.03120,536.03120,536.03120,536.03-
Mar 13, 2024120,373.19120,373.19120,373.19120,373.19120,373.19-
Mar 12, 2024120,711.74120,711.74120,711.74120,711.74120,711.74-
Mar 11, 2024121,399.41121,399.41121,399.41121,399.41121,399.41-
Mar 08, 2024123,538.06123,538.06123,538.06123,538.06123,538.06-
Mar 07, 2024122,561.44122,561.44122,561.44122,561.44122,561.44-
Mar 06, 2024121,982.29121,982.29121,982.29121,982.29121,982.29-
Mar 05, 2024121,286.48121,286.48121,286.48121,286.48121,286.48-
Mar 04, 2024121,520.75121,520.75121,520.75121,520.75121,520.75-
Mar 01, 2024121,552.92121,552.92121,552.92121,552.92121,552.92-
Feb 29, 2024120,481.26120,481.26120,481.26120,481.26120,481.26-
Feb 28, 2024120,155.30120,155.30120,155.30120,155.30120,155.30-
Feb 27, 2024120,260.47120,260.47120,260.47120,260.47120,260.47-
Feb 26, 2024119,996.64119,996.64119,996.64119,996.64119,996.64-
Feb 23, 2024------
Feb 22, 2024119,863.04119,863.04119,863.04119,863.04119,863.04-
Feb 21, 2024119,331.02119,331.02119,331.02119,331.02119,331.02-
Feb 20, 2024119,335.21119,335.21119,335.21119,335.21119,335.21-
Feb 19, 2024119,883.81119,883.81119,883.81119,883.81119,883.81-
Feb 16, 2024119,738.54119,738.54119,738.54119,738.54119,738.54-
Feb 15, 2024118,756.15118,756.15118,756.15118,756.15118,756.15-
Feb 14, 2024118,071.22118,071.22118,071.22118,071.22118,071.22-
Feb 13, 2024119,126.91119,126.91119,126.91119,126.91119,126.91-
Feb 12, 2024------
Feb 09, 2024117,677.05117,677.05117,677.05117,677.05117,677.05-
Feb 08, 2024118,057.40118,057.40118,057.40118,057.40118,057.40-
Feb 07, 2024118,012.29118,012.29118,012.29118,012.29118,012.29-
Feb 06, 2024117,258.29117,258.29117,258.29117,258.29117,258.29-
Feb 05, 2024117,633.81117,633.81117,633.81117,633.81117,633.81-
Feb 02, 2024117,528.57117,528.57117,528.57117,528.57117,528.57-
Feb 01, 2024117,806.33117,806.33117,806.33117,806.33117,806.33-
Jan 31, 2024118,161.81118,161.81118,161.81118,161.81118,161.81-
Jan 30, 2024117,444.26117,444.26117,444.26117,444.26117,444.26-
Jan 29, 2024117,329.86117,329.86117,329.86117,329.86117,329.86-
Jan 26, 2024115,990.66115,990.66115,990.66115,990.66115,990.66-
Jan 25, 2024116,718.44116,718.44116,718.44116,718.44116,718.44-
Jan 24, 2024116,496.69116,496.69116,496.69116,496.69116,496.69-
Jan 23, 2024116,789.15116,789.15116,789.15116,789.15116,789.15-
Jan 22, 2024116,202.00116,202.00116,202.00116,202.00116,202.00-
Jan 19, 2024115,337.82115,337.82115,337.82115,337.82115,337.82-
Jan 18, 2024114,292.36114,292.36114,292.36114,292.36114,292.36-
Jan 17, 2024114,614.29114,614.29114,614.29114,614.29114,614.29-
Jan 16, 2024115,972.74115,972.74115,972.74115,972.74115,972.74-
Jan 15, 2024117,105.93117,105.93117,105.93117,105.93117,105.93-
Jan 12, 2024116,408.54116,408.54116,408.54116,408.54116,408.54-
Jan 11, 2024115,811.19115,811.19115,811.19115,811.19115,811.19-
Jan 10, 2024114,774.33114,774.33114,774.33114,774.33114,774.33-
Jan 09, 2024114,611.86114,611.86114,611.86114,611.86114,611.86-
Jan 08, 2024------
Jan 05, 2024113,664.24113,664.24113,664.24113,664.24113,664.24-
Jan 04, 2024113,575.75113,575.75113,575.75113,575.75113,575.75-
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023114,118.29114,118.29114,118.29114,118.29114,118.29-
Dec 28, 2023113,919.21113,919.21113,919.21113,919.21113,919.21-
Dec 27, 2023113,438.15113,438.15113,438.15113,438.15113,438.15-
Dec 22, 2023112,961.15112,961.15112,961.15112,961.15112,961.15-
Dec 21, 2023112,420.21112,420.21112,420.21112,420.21112,420.21-
Dec 20, 2023113,070.13113,070.13113,070.13113,070.13113,070.13-
Dec 19, 2023111,653.11111,653.11111,653.11111,653.11111,653.11-
Dec 18, 2023112,213.67112,213.67112,213.67112,213.67112,213.67-
Dec 15, 2023112,586.35112,586.35112,586.35112,586.35112,586.35-
Dec 14, 2023112,266.01112,266.01112,266.01112,266.01112,266.01-
Dec 13, 2023111,030.43111,030.43111,030.43111,030.43111,030.43-
Dec 12, 2023111,323.75111,323.75111,323.75111,323.75111,323.75-
Dec 11, 2023110,932.10110,932.10110,932.10110,932.10110,932.10-
Dec 08, 2023110,973.87110,973.87110,973.87110,973.87110,973.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...