Canada markets open in 3 hours 37 minutes

Storebrand Kreditt A (0P00001N3P.IR)

Irish - Irish Delayed Price. Currency in NOK
Add to watchlist
1,190.37+0.47 (+0.04%)
As of 09:00PM IST. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 2024------
May 17, 2024------
May 16, 2024------
May 15, 20241,190.371,190.371,190.371,190.371,190.37-
May 14, 20241,189.901,189.901,189.901,189.901,189.90-
May 13, 20241,189.531,189.531,189.531,189.531,189.53-
May 10, 20241,188.761,188.761,188.761,188.761,188.76-
May 09, 2024------
May 08, 20241,188.401,188.401,188.401,188.401,188.40-
May 07, 20241,188.231,188.231,188.231,188.231,188.23-
May 03, 20241,186.701,186.701,186.701,186.701,186.70-
May 02, 20241,186.391,186.391,186.391,186.391,186.39-
Apr 30, 20241,185.771,185.771,185.771,185.771,185.77-
Apr 29, 20241,185.511,185.511,185.511,185.511,185.51-
Apr 26, 20241,184.931,184.931,184.931,184.931,184.93-
Apr 25, 20241,184.611,184.611,184.611,184.611,184.61-
Apr 24, 20241,184.231,184.231,184.231,184.231,184.23-
Apr 23, 20241,183.981,183.981,183.981,183.981,183.98-
Apr 22, 20241,183.661,183.661,183.661,183.661,183.66-
Apr 19, 20241,183.041,183.041,183.041,183.041,183.04-
Apr 18, 20241,183.091,183.091,183.091,183.091,183.09-
Apr 17, 20241,183.081,183.081,183.081,183.081,183.08-
Apr 16, 20241,182.651,182.651,182.651,182.651,182.65-
Apr 15, 20241,182.591,182.591,182.591,182.591,182.59-
Apr 12, 20241,181.451,181.451,181.451,181.451,181.45-
Apr 11, 20241,180.721,180.721,180.721,180.721,180.72-
Apr 10, 20241,180.381,180.381,180.381,180.381,180.38-
Apr 09, 20241,179.971,179.971,179.971,179.971,179.97-
Apr 08, 20241,179.621,179.621,179.621,179.621,179.62-
Apr 05, 20241,178.831,178.831,178.831,178.831,178.83-
Apr 04, 20241,178.581,178.581,178.581,178.581,178.58-
Apr 03, 20241,177.931,177.931,177.931,177.931,177.93-
Apr 02, 20241,177.621,177.621,177.621,177.621,177.62-
Mar 28, 2024------
Mar 27, 20241,176.251,176.251,176.251,176.251,176.25-
Mar 26, 20241,175.841,175.841,175.841,175.841,175.84-
Mar 25, 20241,175.591,175.591,175.591,175.591,175.59-
Mar 22, 20241,174.561,174.561,174.561,174.561,174.56-
Mar 21, 20241,173.861,173.861,173.861,173.861,173.86-
Mar 20, 20241,172.731,172.731,172.731,172.731,172.73-
Mar 19, 20241,172.851,172.851,172.851,172.851,172.85-
Mar 18, 20241,172.621,172.621,172.621,172.621,172.62-
Mar 15, 20241,171.821,171.821,171.821,171.821,171.82-
Mar 14, 20241,171.721,171.721,171.721,171.721,171.72-
Mar 13, 20241,172.671,172.671,172.671,172.671,172.67-
Mar 12, 20241,172.491,172.491,172.491,172.491,172.49-
Mar 11, 20241,172.151,172.151,172.151,172.151,172.15-
Mar 08, 20241,171.061,171.061,171.061,171.061,171.06-
Mar 07, 20241,170.131,170.131,170.131,170.131,170.13-
Mar 06, 20241,170.381,170.381,170.381,170.381,170.38-
Mar 05, 20241,169.961,169.961,169.961,169.961,169.96-
Mar 04, 20241,169.641,169.641,169.641,169.641,169.64-
Mar 01, 20241,168.831,168.831,168.831,168.831,168.83-
Feb 29, 20241,168.511,168.511,168.511,168.511,168.51-
Feb 28, 20241,167.971,167.971,167.971,167.971,167.97-
Feb 27, 20241,167.561,167.561,167.561,167.561,167.56-
Feb 26, 20241,167.971,167.971,167.971,167.971,167.97-
Feb 23, 20241,167.241,167.241,167.241,167.241,167.24-
Feb 22, 20241,166.961,166.961,166.961,166.961,166.96-
Feb 21, 20241,166.431,166.431,166.431,166.431,166.43-
Feb 20, 20241,166.131,166.131,166.131,166.131,166.13-
Feb 19, 20241,165.721,165.721,165.721,165.721,165.72-
Feb 16, 20241,165.221,165.221,165.221,165.221,165.22-
Feb 15, 20241,165.071,165.071,165.071,165.071,165.07-
Feb 14, 20241,164.791,164.791,164.791,164.791,164.79-
Feb 13, 20241,164.591,164.591,164.591,164.591,164.59-
Feb 12, 20241,164.551,164.551,164.551,164.551,164.55-
Feb 09, 20241,163.881,163.881,163.881,163.881,163.88-
Feb 08, 20241,163.941,163.941,163.941,163.941,163.94-
Feb 07, 20241,163.851,163.851,163.851,163.851,163.85-
Feb 06, 20241,163.851,163.851,163.851,163.851,163.85-
Feb 05, 20241,163.351,163.351,163.351,163.351,163.35-
Feb 02, 20241,163.031,163.031,163.031,163.031,163.03-
Feb 01, 20241,163.071,163.071,163.071,163.071,163.07-
Jan 31, 20241,162.391,162.391,162.391,162.391,162.39-
Jan 30, 20241,162.151,162.151,162.151,162.151,162.15-
Jan 29, 20241,161.961,161.961,161.961,161.961,161.96-
Jan 26, 20241,161.271,161.271,161.271,161.271,161.27-
Jan 25, 2024------
Jan 24, 20241,160.511,160.511,160.511,160.511,160.51-
Jan 23, 20241,160.261,160.261,160.261,160.261,160.26-
Jan 22, 20241,160.161,160.161,160.161,160.161,160.16-
Jan 19, 20241,159.211,159.211,159.211,159.211,159.21-
Jan 18, 20241,159.151,159.151,159.151,159.151,159.15-
Jan 17, 20241,158.711,158.711,158.711,158.711,158.71-
Jan 16, 20241,158.651,158.651,158.651,158.651,158.65-
Jan 15, 20241,159.021,159.021,159.021,159.021,159.02-
Jan 12, 20241,157.341,157.341,157.341,157.341,157.34-
Jan 11, 20241,156.771,156.771,156.771,156.771,156.77-
Jan 10, 20241,156.081,156.081,156.081,156.081,156.08-
Jan 09, 20241,155.551,155.551,155.551,155.551,155.55-
Jan 08, 20241,155.141,155.141,155.141,155.141,155.14-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 31, 202363.1 Dividend
Dec 29, 20231,214.881,214.881,214.881,214.881,151.78-
Dec 28, 20231,214.511,214.511,214.511,214.511,151.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...