Canada markets closed

Nordea Vakaa Tuotto A K EUR (0P00001FCD.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
19.97+0.04 (+0.22%)
At close: 10:00PM CEST
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202419.9419.9419.9419.9419.94-
May 16, 202419.9719.9719.9719.9719.97-
May 15, 202419.9319.9319.9319.9319.93-
May 14, 202419.8719.8719.8719.8719.87-
May 13, 202419.8719.8719.8719.8719.87-
May 10, 2024------
May 09, 2024------
May 08, 202419.7819.7819.7819.7819.78-
May 07, 202419.7519.7519.7519.7519.75-
May 06, 202419.6219.6219.6219.6219.62-
May 03, 202419.6319.6319.6319.6319.63-
May 02, 202419.5519.5519.5519.5519.55-
Apr 30, 202419.6719.6719.6719.6719.67-
Apr 29, 202419.7319.7319.7319.7319.73-
Apr 26, 202419.7219.7219.7219.7219.72-
Apr 25, 202419.5519.5519.5519.5519.55-
Apr 24, 202419.7019.7019.7019.7019.70-
Apr 23, 202419.7419.7419.7419.7419.74-
Apr 22, 202419.6219.6219.6219.6219.62-
Apr 19, 202419.5419.5419.5419.5419.54-
Apr 18, 202419.5419.5419.5419.5419.54-
Apr 17, 202419.5419.5419.5419.5419.54-
Apr 16, 202419.4919.4919.4919.4919.49-
Apr 15, 202419.7019.7019.7019.7019.70-
Apr 12, 202419.7319.7319.7319.7319.73-
Apr 11, 2024------
Apr 10, 202419.8219.8219.8219.8219.82-
Apr 09, 202419.9019.9019.9019.9019.90-
Apr 08, 202419.8919.8919.8919.8919.89-
Apr 05, 202419.8719.8719.8719.8719.87-
Apr 04, 202420.0320.0320.0320.0320.03-
Apr 03, 202419.9619.9619.9619.9619.96-
Apr 02, 202420.0220.0220.0220.0220.02-
Mar 28, 202420.2020.2020.2020.2020.20-
Mar 27, 202420.1320.1320.1320.1320.13-
Mar 26, 202420.0820.0820.0820.0820.08-
Mar 25, 202420.0420.0420.0420.0420.04-
Mar 22, 202420.1020.1020.1020.1020.10-
Mar 21, 2024------
Mar 20, 202420.0120.0120.0120.0120.01-
Mar 19, 202419.9819.9819.9819.9819.98-
Mar 18, 2024------
Mar 15, 202419.9019.9019.9019.9019.90-
Mar 14, 202419.9919.9919.9919.9919.99-
Mar 13, 2024------
Mar 12, 202420.0220.0220.0220.0220.02-
Mar 11, 202419.9319.9319.9319.9319.93-
Mar 08, 202419.9319.9319.9319.9319.93-
Mar 07, 202419.8919.8919.8919.8919.89-
Mar 06, 202419.8119.8119.8119.8119.81-
Mar 05, 202419.7719.7719.7719.7719.77-
Mar 04, 202419.7519.7519.7519.7519.75-
Mar 01, 202419.7219.7219.7219.7219.72-
Feb 29, 202419.7519.7519.7519.7519.75-
Feb 28, 202419.7319.7319.7319.7319.73-
Feb 27, 202419.7719.7719.7719.7719.77-
Feb 26, 202419.8619.8619.8619.8619.86-
Feb 23, 202419.9019.9019.9019.9019.90-
Feb 22, 202419.8119.8119.8119.8119.81-
Feb 21, 202419.7519.7519.7519.7519.75-
Feb 20, 202419.7719.7719.7719.7719.77-
Feb 19, 2024------
Feb 16, 202419.7319.7319.7319.7319.73-
Feb 15, 202419.8019.8019.8019.8019.80-
Feb 14, 202419.7319.7319.7319.7319.73-
Feb 13, 202419.7719.7719.7719.7719.77-
Feb 12, 202419.8319.8319.8319.8319.83-
Feb 09, 2024------
Feb 08, 202419.8119.8119.8119.8119.81-
Feb 07, 2024------
Feb 06, 202419.7719.7719.7719.7719.77-
Feb 05, 202419.8519.8519.8519.8519.85-
Feb 02, 202419.8819.8819.8819.8819.88-
Feb 01, 202419.8219.8219.8219.8219.82-
Jan 31, 202419.8819.8819.8819.8819.88-
Jan 30, 202419.8919.8919.8919.8919.89-
Jan 29, 202419.8419.8419.8419.8419.84-
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 202419.7519.7519.7519.7519.75-
Jan 23, 202419.6619.6619.6619.6619.66-
Jan 22, 202419.7119.7119.7119.7119.71-
Jan 19, 202419.6019.6019.6019.6019.60-
Jan 18, 202419.5319.5319.5319.5319.53-
Jan 17, 202419.5619.5619.5619.5619.56-
Jan 16, 202419.6519.6519.6519.6519.65-
Jan 15, 2024------
Jan 12, 202419.6819.6819.6819.6819.68-
Jan 11, 202419.6319.6319.6319.6319.63-
Jan 10, 202419.6319.6319.6319.6319.63-
Jan 09, 202419.5819.5819.5819.5819.58-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 202419.5619.5619.5619.5619.56-
Dec 29, 202319.5419.5419.5419.5419.54-
Dec 28, 202319.5619.5619.5619.5619.56-
Dec 27, 202319.5219.5219.5219.5219.52-
Dec 22, 202319.5519.5519.5519.5519.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...