Canada markets close in 6 hours 24 minutes

MPF Global Fonds-Warburg (0P00001BSG.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
64.23-0.07 (-0.11%)
As of 10:00PM CEST. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 202464.2364.2364.2364.2364.23-
Jun 28, 202464.3064.3064.3064.3064.30-
Jun 27, 202464.3364.3364.3364.3364.33-
Jun 26, 202464.3664.3664.3664.3664.36-
Jun 25, 202464.3964.3964.3964.3964.39-
Jun 24, 202464.1564.1564.1564.1564.15-
Jun 21, 202464.3464.3464.3464.3464.34-
Jun 20, 202463.9363.9363.9363.9363.93-
Jun 19, 202463.9763.9763.9763.9763.97-
Jun 18, 202463.6863.6863.6863.6863.68-
Jun 17, 202463.7163.7163.7163.7163.71-
Jun 14, 202463.6863.6863.6863.6863.68-
Jun 13, 202463.9063.9063.9063.9063.90-
Jun 12, 202463.7463.7463.7463.7463.74-
Jun 11, 202463.8363.8363.8363.8363.83-
Jun 10, 202463.7063.7063.7063.7063.70-
Jun 07, 202463.6963.6963.6963.6963.69-
Jun 06, 202463.4463.4463.4463.4463.44-
Jun 05, 202462.8862.8862.8862.8862.88-
Jun 04, 202463.0663.0663.0663.0663.06-
Jun 03, 202462.8462.8462.8462.8462.84-
May 31, 202462.7462.7462.7462.7462.74-
May 30, 202462.6862.6862.6862.6862.68-
May 29, 202463.0863.0863.0863.0863.08-
May 28, 202463.4563.4563.4563.4563.45-
May 27, 202463.2863.2863.2863.2863.28-
May 24, 202463.3463.3463.3463.3463.34-
May 23, 202463.7363.7363.7363.7363.73-
May 22, 202463.8363.8363.8363.8363.83-
May 21, 202463.9263.9263.9263.9263.92-
May 20, 2024------
May 17, 202463.8763.8763.8763.8763.87-
May 16, 202463.8263.8263.8263.8263.82-
May 15, 202463.5163.5163.5163.5163.51-
May 14, 202463.5563.5563.5563.5563.55-
May 13, 202463.7063.7063.7063.7063.70-
May 10, 202463.0963.0963.0963.0963.09-
May 09, 2024------
May 08, 202462.9362.9362.9362.9362.93-
May 07, 202462.5962.5962.5962.5962.59-
May 06, 202462.2362.2362.2362.2362.23-
May 03, 202462.0462.0462.0462.0462.04-
May 02, 202462.0262.0262.0262.0262.02-
Apr 30, 202462.4562.4562.4562.4562.45-
Apr 29, 202462.4762.4762.4762.4762.47-
Apr 26, 202461.6661.6661.6661.6661.66-
Apr 25, 202462.1862.1862.1862.1862.18-
Apr 24, 202462.1562.1562.1562.1562.15-
Apr 23, 202461.7461.7461.7461.7461.74-
Apr 22, 202461.5361.5361.5361.5361.53-
Apr 19, 202461.6761.6761.6761.6761.67-
Apr 18, 202461.6061.6061.6061.6061.60-
Apr 17, 202461.8461.8461.8461.8461.84-
Apr 16, 202462.5862.5862.5862.5862.58-
Apr 15, 202462.6462.6462.6462.6462.64-
Apr 12, 202462.7062.7062.7062.7062.70-
Apr 11, 202462.5162.5162.5162.5162.51-
Apr 10, 202462.3862.3862.3862.3862.38-
Apr 09, 202462.5362.5362.5362.5362.53-
Apr 08, 202462.4562.4562.4562.4562.45-
Apr 05, 202462.6562.6562.6562.6562.65-
Apr 04, 202462.8362.8362.8362.8362.83-
Apr 03, 202462.9462.9462.9462.9462.94-
Apr 02, 202463.3163.3163.3163.3163.31-
Mar 28, 202462.9962.9962.9962.9962.99-
Mar 27, 202462.7462.7462.7462.7462.74-
Mar 26, 202462.6462.6462.6462.6462.64-
Mar 25, 202462.8362.8362.8362.8362.83-
Mar 22, 202462.8262.8262.8262.8262.82-
Mar 21, 202462.4662.4662.4662.4662.46-
Mar 20, 202462.2662.2662.2662.2662.26-
Mar 19, 202462.0662.0662.0662.0662.06-
Mar 18, 202461.8361.8361.8361.8361.83-
Mar 15, 202462.1462.1462.1462.1462.14-
Mar 14, 202462.1362.1362.1362.1362.13-
Mar 13, 202462.1262.1262.1262.1262.12-
Mar 12, 202461.8261.8261.8261.8261.82-
Mar 11, 202461.8661.8661.8661.8661.86-
Mar 08, 202461.8561.8561.8561.8561.85-
Mar 07, 202461.6061.6061.6061.6061.60-
Mar 06, 202461.5961.5961.5961.5961.59-
Mar 05, 202461.8261.8261.8261.8261.82-
Mar 04, 202461.9061.9061.9061.9061.90-
Mar 01, 202461.6661.6661.6661.6661.66-
Feb 29, 202461.4761.4761.4761.4761.47-
Feb 28, 202461.6161.6161.6161.6161.61-
Feb 27, 202461.6161.6161.6161.6161.61-
Feb 26, 202461.9961.9961.9961.9961.99-
Feb 23, 202461.8161.8161.8161.8161.81-
Feb 22, 202461.2361.2361.2361.2361.23-
Feb 21, 202461.0761.0761.0761.0761.07-
Feb 20, 202461.1561.1561.1561.1561.15-
Feb 19, 202461.1461.1461.1461.1461.14-
Feb 16, 202461.0061.0061.0061.0061.00-
Feb 15, 202460.6960.6960.6960.6960.69-
Feb 14, 202460.5560.5560.5560.5560.55-
Feb 13, 202460.9660.9660.9660.9660.96-
Feb 12, 202460.6760.6760.6760.6760.67-
Feb 09, 202460.7060.7060.7060.7060.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...