Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jul 02, 2024 | - | - | - | - | - | - |
Jul 01, 2024 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | - |
Jun 28, 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - |
Jun 27, 2024 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | - |
Jun 26, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | - |
Jun 25, 2024 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | - |
Jun 24, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | - |
Jun 21, 2024 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | - |
Jun 20, 2024 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | - |
Jun 19, 2024 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | - |
Jun 18, 2024 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | - |
Jun 17, 2024 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | - |
Jun 14, 2024 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | - |
Jun 13, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | - |
Jun 12, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | - |
Jun 11, 2024 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | - |
Jun 10, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | - |
Jun 07, 2024 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | - |
Jun 06, 2024 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | - |
Jun 05, 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | - |
Jun 04, 2024 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | - |
Jun 03, 2024 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | - |
May 31, 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | - |
May 30, 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | - |
May 29, 2024 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | - |
May 28, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | - |
May 27, 2024 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | - |
May 24, 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | - |
May 23, 2024 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | - |
May 22, 2024 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | - |
May 21, 2024 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | - |
May 20, 2024 | - | - | - | - | - | - |
May 17, 2024 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | - |
May 16, 2024 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | - |
May 15, 2024 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | - |
May 14, 2024 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | - |
May 13, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | - |
May 10, 2024 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | - |
May 09, 2024 | - | - | - | - | - | - |
May 08, 2024 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | - |
May 07, 2024 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | - |
May 06, 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | - |
May 03, 2024 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | - |
May 02, 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | - |
Apr 30, 2024 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | - |
Apr 29, 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | - |
Apr 26, 2024 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | - |
Apr 25, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | - |
Apr 24, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | - |
Apr 23, 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | - |
Apr 22, 2024 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | - |
Apr 19, 2024 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | - |
Apr 18, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - |
Apr 17, 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | - |
Apr 16, 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | - |
Apr 15, 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | - |
Apr 12, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | - |
Apr 11, 2024 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | - |
Apr 10, 2024 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | - |
Apr 09, 2024 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | - |
Apr 08, 2024 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | - |
Apr 05, 2024 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | - |
Apr 04, 2024 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | - |
Apr 03, 2024 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | - |
Apr 02, 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | - |
Mar 28, 2024 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | - |
Mar 27, 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | - |
Mar 26, 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | - |
Mar 25, 2024 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | - |
Mar 22, 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | - |
Mar 21, 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | - |
Mar 20, 2024 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | - |
Mar 19, 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | - |
Mar 18, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | - |
Mar 15, 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | - |
Mar 14, 2024 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | - |
Mar 13, 2024 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | - |
Mar 12, 2024 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | - |
Mar 11, 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - |
Mar 08, 2024 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | - |
Mar 07, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - |
Mar 06, 2024 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | - |
Mar 05, 2024 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | - |
Mar 04, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - |
Mar 01, 2024 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | - |
Feb 29, 2024 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | - |
Feb 28, 2024 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | - |
Feb 27, 2024 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | - |
Feb 26, 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | - |
Feb 23, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | - |
Feb 22, 2024 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | - |
Feb 21, 2024 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | - |
Feb 20, 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | - |
Feb 19, 2024 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | - |
Feb 16, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
Feb 15, 2024 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | - |
Feb 14, 2024 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | - |
Feb 13, 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | - |
Feb 12, 2024 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | - |
Feb 09, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |