La Française Inflection Point Trend Prevention (0P00001BBD.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 21, 2024 | - | - | - | - | - | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | - | - | - | - | - | - |
| May 16, 2024 | 205.61 | 205.61 | 205.61 | 205.61 | 205.61 | - |
| May 15, 2024 | 206.29 | 206.29 | 206.29 | 206.29 | 206.29 | - |
| May 14, 2024 | 204.09 | 204.09 | 204.09 | 204.09 | 204.09 | - |
| May 13, 2024 | 203.16 | 203.16 | 203.16 | 203.16 | 203.16 | - |
| May 10, 2024 | 203.88 | 203.88 | 203.88 | 203.88 | 203.88 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | 202.51 | 202.51 | 202.51 | 202.51 | 202.51 | - |
| May 06, 2024 | 201.79 | 201.79 | 201.79 | 201.79 | 201.79 | - |
| May 03, 2024 | 200.04 | 200.04 | 200.04 | 200.04 | 200.04 | - |
| May 02, 2024 | 198.99 | 198.99 | 198.99 | 198.99 | 198.99 | - |
| Apr 30, 2024 | 198.17 | 198.17 | 198.17 | 198.17 | 198.17 | - |
| Apr 29, 2024 | 200.37 | 200.37 | 200.37 | 200.37 | 200.37 | - |
| Apr 26, 2024 | 200.96 | 200.96 | 200.96 | 200.96 | 200.96 | - |
| Apr 25, 2024 | 197.82 | 197.82 | 197.82 | 197.82 | 197.82 | - |
| Apr 24, 2024 | 199.16 | 199.16 | 199.16 | 199.16 | 199.16 | - |
| Apr 23, 2024 | 199.32 | 199.32 | 199.32 | 199.32 | 199.32 | - |
| Apr 22, 2024 | 197.75 | 197.75 | 197.75 | 197.75 | 197.75 | - |
| Apr 19, 2024 | 196.77 | 196.77 | 196.77 | 196.77 | 196.77 | - |
| Apr 18, 2024 | 198.56 | 198.56 | 198.56 | 198.56 | 198.56 | - |
| Apr 17, 2024 | 199.53 | 199.53 | 199.53 | 199.53 | 199.53 | - |
| Apr 16, 2024 | 200.43 | 200.43 | 200.43 | 200.43 | 200.43 | - |
| Apr 15, 2024 | 201.79 | 201.79 | 201.79 | 201.79 | 201.79 | - |
| Apr 12, 2024 | - | - | - | - | - | - |
| Apr 11, 2024 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | - |
| Apr 10, 2024 | 203.41 | 203.41 | 203.41 | 203.41 | 203.41 | - |
| Apr 09, 2024 | 202.93 | 202.93 | 202.93 | 202.93 | 202.93 | - |
| Apr 08, 2024 | 202.97 | 202.97 | 202.97 | 202.97 | 202.97 | - |
| Apr 05, 2024 | 202.79 | 202.79 | 202.79 | 202.79 | 202.79 | - |
| Apr 04, 2024 | 201.62 | 201.62 | 201.62 | 201.62 | 201.62 | - |
| Apr 03, 2024 | 203.44 | 203.44 | 203.44 | 203.44 | 203.44 | - |
| Apr 02, 2024 | 203.68 | 203.68 | 203.68 | 203.68 | 203.68 | - |
| Mar 28, 2024 | 203.87 | 203.87 | 203.87 | 203.87 | 203.87 | - |
| Mar 27, 2024 | 203.31 | 203.31 | 203.31 | 203.31 | 203.31 | - |
| Mar 26, 2024 | 202.16 | 202.16 | 202.16 | 202.16 | 202.16 | - |
| Mar 25, 2024 | 201.56 | 201.56 | 201.56 | 201.56 | 201.56 | - |
| Mar 22, 2024 | 202.11 | 202.11 | 202.11 | 202.11 | 202.11 | - |
| Mar 21, 2024 | 201.74 | 201.74 | 201.74 | 201.74 | 201.74 | - |
| Mar 20, 2024 | 199.26 | 199.26 | 199.26 | 199.26 | 199.26 | - |
| Mar 19, 2024 | 198.21 | 198.21 | 198.21 | 198.21 | 198.21 | - |
| Mar 18, 2024 | 197.25 | 197.25 | 197.25 | 197.25 | 197.25 | - |
| Mar 15, 2024 | 197.07 | 197.07 | 197.07 | 197.07 | 197.07 | - |
| Mar 14, 2024 | 197.67 | 197.67 | 197.67 | 197.67 | 197.67 | - |
| Mar 13, 2024 | 196.99 | 196.99 | 196.99 | 196.99 | 196.99 | - |
| Mar 12, 2024 | 198.18 | 198.18 | 198.18 | 198.18 | 198.18 | - |
| Mar 11, 2024 | 196.39 | 196.39 | 196.39 | 196.39 | 196.39 | - |
| Mar 08, 2024 | 197.47 | 197.47 | 197.47 | 197.47 | 197.47 | - |
| Mar 07, 2024 | 198.90 | 198.90 | 198.90 | 198.90 | 198.90 | - |
| Mar 06, 2024 | 197.01 | 197.01 | 197.01 | 197.01 | 197.01 | - |
| Mar 05, 2024 | 195.37 | 195.37 | 195.37 | 195.37 | 195.37 | - |
| Mar 04, 2024 | 197.24 | 197.24 | 197.24 | 197.24 | 197.24 | - |
| Mar 01, 2024 | 197.31 | 197.31 | 197.31 | 197.31 | 197.31 | - |
| Feb 29, 2024 | 195.46 | 195.46 | 195.46 | 195.46 | 195.46 | - |
| Feb 28, 2024 | 194.82 | 194.82 | 194.82 | 194.82 | 194.82 | - |
| Feb 27, 2024 | 193.68 | 193.68 | 193.68 | 193.68 | 193.68 | - |
| Feb 26, 2024 | 192.99 | 192.99 | 192.99 | 192.99 | 192.99 | - |
| Feb 23, 2024 | 193.66 | 193.66 | 193.66 | 193.66 | 193.66 | - |
| Feb 22, 2024 | 193.57 | 193.57 | 193.57 | 193.57 | 193.57 | - |
| Feb 21, 2024 | 190.90 | 190.90 | 190.90 | 190.90 | 190.90 | - |
| Feb 20, 2024 | 191.28 | 191.28 | 191.28 | 191.28 | 191.28 | - |
| Feb 19, 2024 | 193.78 | 193.78 | 193.78 | 193.78 | 193.78 | - |
| Feb 16, 2024 | 193.45 | 193.45 | 193.45 | 193.45 | 193.45 | - |
| Feb 15, 2024 | 194.08 | 194.08 | 194.08 | 194.08 | 194.08 | - |
| Feb 14, 2024 | 193.02 | 193.02 | 193.02 | 193.02 | 193.02 | - |
| Feb 13, 2024 | 191.41 | 191.41 | 191.41 | 191.41 | 191.41 | - |
| Feb 12, 2024 | 193.48 | 193.48 | 193.48 | 193.48 | 193.48 | - |
| Feb 09, 2024 | 193.04 | 193.04 | 193.04 | 193.04 | 193.04 | - |
| Feb 08, 2024 | 191.97 | 191.97 | 191.97 | 191.97 | 191.97 | - |
| Feb 07, 2024 | 191.58 | 191.58 | 191.58 | 191.58 | 191.58 | - |
| Feb 06, 2024 | 190.54 | 190.54 | 190.54 | 190.54 | 190.54 | - |
| Feb 05, 2024 | 190.12 | 190.12 | 190.12 | 190.12 | 190.12 | - |
| Feb 02, 2024 | 189.99 | 189.99 | 189.99 | 189.99 | 189.99 | - |
| Feb 01, 2024 | 189.30 | 189.30 | 189.30 | 189.30 | 189.30 | - |
| Jan 31, 2024 | 187.79 | 187.79 | 187.79 | 187.79 | 187.79 | - |
| Jan 30, 2024 | 190.24 | 190.24 | 190.24 | 190.24 | 190.24 | - |
| Jan 29, 2024 | 190.87 | 190.87 | 190.87 | 190.87 | 190.87 | - |
| Jan 26, 2024 | 189.11 | 189.11 | 189.11 | 189.11 | 189.11 | - |
| Jan 25, 2024 | 189.64 | 189.64 | 189.64 | 189.64 | 189.64 | - |
| Jan 24, 2024 | 188.19 | 188.19 | 188.19 | 188.19 | 188.19 | - |
| Jan 23, 2024 | 188.76 | 188.76 | 188.76 | 188.76 | 188.76 | - |
| Jan 22, 2024 | 188.20 | 188.20 | 188.20 | 188.20 | 188.20 | - |
| Jan 19, 2024 | 187.16 | 187.16 | 187.16 | 187.16 | 187.16 | - |
| Jan 18, 2024 | 186.52 | 186.52 | 186.52 | 186.52 | 186.52 | - |
| Jan 17, 2024 | 184.91 | 184.91 | 184.91 | 184.91 | 184.91 | - |
| Jan 16, 2024 | 186.30 | 186.30 | 186.30 | 186.30 | 186.30 | - |
| Jan 15, 2024 | 186.49 | 186.49 | 186.49 | 186.49 | 186.49 | - |
| Jan 12, 2024 | 186.77 | 186.77 | 186.77 | 186.77 | 186.77 | - |
| Jan 11, 2024 | 185.92 | 185.92 | 185.92 | 185.92 | 185.92 | - |
| Jan 10, 2024 | 186.27 | 186.27 | 186.27 | 186.27 | 186.27 | - |
| Jan 09, 2024 | 186.66 | 186.66 | 186.66 | 186.66 | 186.66 | - |
| Jan 08, 2024 | 186.68 | 186.68 | 186.68 | 186.68 | 186.68 | - |
| Jan 05, 2024 | 185.59 | 185.59 | 185.59 | 185.59 | 185.59 | - |
| Jan 04, 2024 | 185.90 | 185.90 | 185.90 | 185.90 | 185.90 | - |
| Jan 03, 2024 | 186.54 | 186.54 | 186.54 | 186.54 | 186.54 | - |
| Jan 02, 2024 | 188.10 | 188.10 | 188.10 | 188.10 | 188.10 | - |
| Dec 29, 2023 | 188.52 | 188.52 | 188.52 | 188.52 | 188.52 | - |
| Dec 28, 2023 | 187.91 | 187.91 | 187.91 | 187.91 | 187.91 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.