Canada markets closed

Abante Renta FI (0P000019IN.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
12.17-0.01 (-0.05%)
At close: 10:00PM CEST
Time Period:
May 28, 2023 - May 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 27, 2024------
May 24, 2024------
May 23, 202412.1612.1612.1612.1612.16-
May 22, 202412.1712.1712.1712.1712.17-
May 21, 202412.1812.1812.1812.1812.18-
May 20, 202412.1812.1812.1812.1812.18-
May 17, 2024------
May 16, 202412.1912.1912.1912.1912.19-
May 15, 202412.1812.1812.1812.1812.18-
May 14, 202412.1612.1612.1612.1612.16-
May 13, 202412.1612.1612.1612.1612.16-
May 10, 202412.1612.1612.1612.1612.16-
May 09, 202412.1612.1612.1612.1612.16-
May 08, 2024------
May 07, 2024------
May 06, 202412.1512.1512.1512.1512.15-
May 03, 202412.1412.1412.1412.1412.14-
May 02, 202412.1212.1212.1212.1212.12-
Apr 30, 202412.1112.1112.1112.1112.11-
Apr 29, 202412.1212.1212.1212.1212.12-
Apr 26, 202412.1012.1012.1012.1012.10-
Apr 25, 202412.1012.1012.1012.1012.10-
Apr 24, 202412.1112.1112.1112.1112.11-
Apr 23, 202412.1212.1212.1212.1212.12-
Apr 22, 202412.1112.1112.1112.1112.11-
Apr 19, 202412.1012.1012.1012.1012.10-
Apr 18, 202412.1012.1012.1012.1012.10-
Apr 17, 202412.1012.1012.1012.1012.10-
Apr 16, 202412.1012.1012.1012.1012.10-
Apr 15, 202412.1112.1112.1112.1112.11-
Apr 12, 202412.1312.1312.1312.1312.13-
Apr 11, 202412.1112.1112.1112.1112.11-
Apr 10, 202412.1312.1312.1312.1312.13-
Apr 09, 202412.1412.1412.1412.1412.14-
Apr 08, 202412.1312.1312.1312.1312.13-
Apr 05, 202412.1412.1412.1412.1412.14-
Apr 04, 202412.1412.1412.1412.1412.14-
Apr 03, 202412.1312.1312.1312.1312.13-
Apr 02, 202412.1312.1312.1312.1312.13-
Mar 28, 2024------
Mar 27, 202412.1412.1412.1412.1412.14-
Mar 26, 202412.1312.1312.1312.1312.13-
Mar 25, 202412.1312.1312.1312.1312.13-
Mar 22, 202412.1312.1312.1312.1312.13-
Mar 21, 202412.1212.1212.1212.1212.12-
Mar 20, 202412.1112.1112.1112.1112.11-
Mar 19, 202412.1112.1112.1112.1112.11-
Mar 18, 202412.1012.1012.1012.1012.10-
Mar 15, 202412.1012.1012.1012.1012.10-
Mar 14, 202412.1112.1112.1112.1112.11-
Mar 13, 202412.1212.1212.1212.1212.12-
Mar 12, 202412.1212.1212.1212.1212.12-
Mar 11, 202412.1212.1212.1212.1212.12-
Mar 08, 202412.1212.1212.1212.1212.12-
Mar 07, 202412.1112.1112.1112.1112.11-
Mar 06, 202412.1012.1012.1012.1012.10-
Mar 05, 202412.0912.0912.0912.0912.09-
Mar 04, 202412.0812.0812.0812.0812.08-
Mar 01, 202412.0812.0812.0812.0812.08-
Feb 29, 202412.0712.0712.0712.0712.07-
Feb 28, 202412.0612.0612.0612.0612.06-
Feb 27, 202412.0612.0612.0612.0612.06-
Feb 26, 202412.0712.0712.0712.0712.07-
Feb 23, 202412.0712.0712.0712.0712.07-
Feb 22, 202412.0612.0612.0612.0612.06-
Feb 21, 202412.0612.0612.0612.0612.06-
Feb 20, 202412.0612.0612.0612.0612.06-
Feb 19, 202412.0612.0612.0612.0612.06-
Feb 16, 202412.0612.0612.0612.0612.06-
Feb 15, 202412.0612.0612.0612.0612.06-
Feb 14, 202412.0512.0512.0512.0512.05-
Feb 13, 202412.0512.0512.0512.0512.05-
Feb 12, 202412.0612.0612.0612.0612.06-
Feb 09, 202412.0512.0512.0512.0512.05-
Feb 08, 202412.0612.0612.0612.0612.06-
Feb 07, 202412.0712.0712.0712.0712.07-
Feb 06, 202412.0612.0612.0612.0612.06-
Feb 05, 202412.0712.0712.0712.0712.07-
Feb 02, 202412.0812.0812.0812.0812.08-
Feb 01, 202412.0912.0912.0912.0912.09-
Jan 31, 202412.0912.0912.0912.0912.09-
Jan 30, 202412.0812.0812.0812.0812.08-
Jan 29, 202412.0712.0712.0712.0712.07-
Jan 26, 202412.0612.0612.0612.0612.06-
Jan 25, 202412.0512.0512.0512.0512.05-
Jan 24, 202412.0412.0412.0412.0412.04-
Jan 23, 202412.0412.0412.0412.0412.04-
Jan 22, 202412.0412.0412.0412.0412.04-
Jan 19, 202412.0312.0312.0312.0312.03-
Jan 18, 202412.0212.0212.0212.0212.02-
Jan 17, 202412.0212.0212.0212.0212.02-
Jan 16, 202412.0412.0412.0412.0412.04-
Jan 15, 202412.0512.0512.0512.0512.05-
Jan 12, 202412.0512.0512.0512.0512.05-
Jan 11, 202412.0312.0312.0312.0312.03-
Jan 10, 202412.0212.0212.0212.0212.02-
Jan 09, 202412.0112.0112.0112.0112.01-
Jan 08, 202412.0112.0112.0112.0112.01-
Jan 05, 202412.0012.0012.0012.0012.00-
Jan 04, 202412.0212.0212.0212.0212.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...