Canada markets closed

BNP Paribas Perspectives Long Terme (0P000018XJ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
36.08-0.50 (-1.36%)
At close: 10:00PM CEST
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 2024------
May 30, 202436.0836.0836.0836.0836.08-
May 29, 2024------
May 28, 202436.5736.5736.5736.5736.57-
May 27, 202436.7036.7036.7036.7036.70-
May 24, 202436.5936.5936.5936.5936.59-
May 23, 202436.5236.5236.5236.5236.52-
May 22, 202436.6236.6236.6236.6236.62-
May 21, 202436.7136.7136.7136.7136.71-
May 20, 2024------
May 17, 202436.6736.6736.6736.6736.67-
May 16, 202436.6836.6836.6836.6836.68-
May 15, 202436.6336.6336.6336.6336.63-
May 14, 202436.3136.3136.3136.3136.31-
May 13, 202436.1336.1336.1336.1336.13-
May 10, 202436.0636.0636.0636.0636.06-
May 09, 2024------
May 08, 2024------
May 07, 202435.7435.7435.7435.7435.74-
May 06, 202435.4735.4735.4735.4735.47-
May 03, 202435.1735.1735.1735.1735.17-
May 02, 202435.0735.0735.0735.0735.07-
Apr 30, 202435.0135.0135.0135.0135.01-
Apr 29, 202435.1535.1535.1535.1535.15-
Apr 26, 202434.9834.9834.9834.9834.98-
Apr 25, 202434.7234.7234.7234.7234.72-
Apr 24, 202434.9234.9234.9234.9234.92-
Apr 23, 202434.8334.8334.8334.8334.83-
Apr 22, 202434.5934.5934.5934.5934.59-
Apr 19, 202434.3134.3134.3134.3134.31-
Apr 18, 202434.4934.4934.4934.4934.49-
Apr 17, 202434.4834.4834.4834.4834.48-
Apr 16, 202434.6234.6234.6234.6234.62-
Apr 15, 202434.9534.9534.9534.9534.95-
Apr 12, 202435.1235.1235.1235.1235.12-
Apr 11, 202435.3235.3235.3235.3235.32-
Apr 10, 202435.2835.2835.2835.2835.28-
Apr 09, 202435.4135.4135.4135.4135.41-
Apr 08, 202435.3735.3735.3735.3735.37-
Apr 05, 202435.2835.2835.2835.2835.28-
Apr 04, 202435.3135.3135.3135.3135.31-
Apr 03, 202435.3535.3535.3535.3535.35-
Apr 02, 202435.4435.4435.4435.4435.44-
Mar 28, 202435.7135.7135.7135.7135.71-
Mar 27, 202435.5335.5335.5335.5335.53-
Mar 26, 202435.5335.5335.5335.5335.53-
Mar 25, 202435.5235.5235.5235.5235.52-
Mar 22, 202435.6135.6135.6135.6135.61-
Mar 21, 202435.6235.6235.6235.6235.62-
Mar 20, 202435.3835.3835.3835.3835.38-
Mar 19, 202435.2635.2635.2635.2635.26-
Mar 18, 202435.1535.1535.1535.1535.15-
Mar 15, 202435.1335.1335.1335.1335.13-
Mar 14, 202435.2635.2635.2635.2635.26-
Mar 13, 202435.2735.2735.2735.2735.27-
Mar 12, 202435.3235.3235.3235.3235.32-
Mar 11, 202435.1135.1135.1135.1135.11-
Mar 08, 202435.1735.1735.1735.1735.17-
Mar 07, 202435.2535.2535.2535.2535.25-
Mar 06, 202435.0535.0535.0535.0535.05-
Mar 05, 202434.8934.8934.8934.8934.89-
Mar 04, 202435.0735.0735.0735.0735.07-
Mar 01, 202435.0935.0935.0935.0935.09-
Feb 29, 202434.8734.8734.8734.8734.87-
Feb 28, 202434.8134.8134.8134.8134.81-
Feb 27, 202434.9334.9334.9334.9334.93-
Feb 26, 202434.8734.8734.8734.8734.87-
Feb 23, 202434.9934.9934.9934.9934.99-
Feb 22, 202434.9834.9834.9834.9834.98-
Feb 21, 202434.6134.6134.6134.6134.61-
Feb 20, 202434.5934.5934.5934.5934.59-
Feb 19, 202434.7034.7034.7034.7034.70-
Feb 16, 202434.7434.7434.7434.7434.74-
Feb 15, 202434.5934.5934.5934.5934.59-
Feb 14, 202434.4234.4234.4234.4234.42-
Feb 13, 202434.2634.2634.2634.2634.26-
Feb 12, 202434.4934.4934.4934.4934.49-
Feb 09, 202434.4134.4134.4134.4134.41-
Feb 08, 202434.3934.3934.3934.3934.39-
Feb 07, 202434.3834.3834.3834.3834.38-
Feb 06, 202434.3234.3234.3234.3234.32-
Feb 05, 202434.3134.3134.3134.3134.31-
Feb 02, 202434.2334.2334.2334.2334.23-
Feb 01, 202434.2334.2334.2334.2334.23-
Jan 31, 202434.1034.1034.1034.1034.10-
Jan 30, 202434.2734.2734.2734.2734.27-
Jan 29, 202434.3134.3134.3134.3134.31-
Jan 26, 202434.1734.1734.1734.1734.17-
Jan 25, 202434.1534.1534.1534.1534.15-
Jan 24, 202434.0134.0134.0134.0134.01-
Jan 23, 202433.9533.9533.9533.9533.95-
Jan 22, 202433.9133.9133.9133.9133.91-
Jan 19, 202433.7733.7733.7733.7733.77-
Jan 18, 202433.6033.6033.6033.6033.60-
Jan 17, 202433.4733.4733.4733.4733.47-
Jan 16, 202433.7833.7833.7833.7833.78-
Jan 15, 202433.9433.9433.9433.9433.94-
Jan 12, 202433.9733.9733.9733.9733.97-
Jan 11, 202433.8433.8433.8433.8433.84-
Jan 10, 202433.8133.8133.8133.8133.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...