Canada markets open in 2 hours 51 minutes

Cajamar Dinero PP (0P000018MG.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
11.23+0.00 (+0.04%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024------
Jun 25, 2024------
Jun 21, 2024------
Jun 20, 202411.2211.2211.2211.2211.22-
Jun 19, 202411.2211.2211.2211.2211.22-
Jun 18, 202411.2211.2211.2211.2211.22-
Jun 17, 202411.2211.2211.2211.2211.22-
Jun 14, 2024------
Jun 13, 202411.2211.2211.2211.2211.22-
Jun 12, 202411.2111.2111.2111.2111.21-
Jun 11, 202411.2011.2011.2011.2011.20-
Jun 10, 202411.2011.2011.2011.2011.20-
Jun 07, 202411.2011.2011.2011.2011.20-
Jun 06, 202411.2111.2111.2111.2111.21-
Jun 05, 202411.2111.2111.2111.2111.21-
Jun 04, 202411.2011.2011.2011.2011.20-
Jun 03, 202411.2011.2011.2011.2011.20-
May 31, 202411.2011.2011.2011.2011.20-
May 30, 202411.2011.2011.2011.2011.20-
May 29, 202411.1911.1911.1911.1911.19-
May 28, 202411.1911.1911.1911.1911.19-
May 27, 202411.1911.1911.1911.1911.19-
May 24, 2024------
May 23, 202411.1911.1911.1911.1911.19-
May 22, 202411.1911.1911.1911.1911.19-
May 21, 202411.1911.1911.1911.1911.19-
May 20, 202411.1911.1911.1911.1911.19-
May 17, 2024------
May 16, 2024------
May 15, 202411.1911.1911.1911.1911.19-
May 14, 202411.1911.1911.1911.1911.19-
May 13, 202411.1911.1911.1911.1911.19-
May 10, 202411.1811.1811.1811.1811.18-
May 09, 202411.1811.1811.1811.1811.18-
May 08, 202411.1811.1811.1811.1811.18-
May 07, 202411.1911.1911.1911.1911.19-
May 06, 202411.1811.1811.1811.1811.18-
May 03, 2024------
May 02, 2024------
Apr 30, 202411.1711.1711.1711.1711.17-
Apr 29, 202411.1711.1711.1711.1711.17-
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 202411.1711.1711.1711.1711.17-
Apr 23, 202411.1711.1711.1711.1711.17-
Apr 22, 202411.1711.1711.1711.1711.17-
Apr 19, 2024------
Apr 18, 202411.1711.1711.1711.1711.17-
Apr 17, 202411.1711.1711.1711.1711.17-
Apr 16, 202411.1611.1611.1611.1611.16-
Apr 15, 202411.1711.1711.1711.1711.17-
Apr 12, 2024------
Apr 11, 202411.1611.1611.1611.1611.16-
Apr 10, 202411.1611.1611.1611.1611.16-
Apr 09, 202411.1711.1711.1711.1711.17-
Apr 08, 202411.1611.1611.1611.1611.16-
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 202411.1711.1711.1711.1711.17-
Apr 02, 202411.1711.1711.1711.1711.17-
Mar 28, 2024------
Mar 27, 202411.1611.1611.1611.1611.16-
Mar 26, 2024------
Mar 25, 202411.1511.1511.1511.1511.15-
Mar 22, 202411.1611.1611.1611.1611.16-
Mar 21, 202411.1511.1511.1511.1511.15-
Mar 20, 202411.1511.1511.1511.1511.15-
Mar 19, 202411.1511.1511.1511.1511.15-
Mar 18, 202411.1411.1411.1411.1411.14-
Mar 15, 202411.1411.1411.1411.1411.14-
Mar 14, 2024------
Mar 13, 202411.1511.1511.1511.1511.15-
Mar 12, 202411.1511.1511.1511.1511.15-
Mar 11, 202411.1511.1511.1511.1511.15-
Mar 08, 202411.1511.1511.1511.1511.15-
Mar 07, 202411.1411.1411.1411.1411.14-
Mar 06, 202411.1411.1411.1411.1411.14-
Mar 05, 202411.1311.1311.1311.1311.13-
Mar 04, 202411.1311.1311.1311.1311.13-
Mar 01, 2024------
Feb 29, 202411.1311.1311.1311.1311.13-
Feb 28, 202411.1211.1211.1211.1211.12-
Feb 27, 202411.1211.1211.1211.1211.12-
Feb 26, 202411.1211.1211.1211.1211.12-
Feb 23, 202411.1311.1311.1311.1311.13-
Feb 22, 2024------
Feb 21, 202411.1211.1211.1211.1211.12-
Feb 20, 202411.1311.1311.1311.1311.13-
Feb 19, 202411.1211.1211.1211.1211.12-
Feb 16, 2024------
Feb 15, 202411.1311.1311.1311.1311.13-
Feb 14, 202411.1311.1311.1311.1311.13-
Feb 13, 202411.1211.1211.1211.1211.12-
Feb 12, 202411.1311.1311.1311.1311.13-
Feb 09, 202411.1211.1211.1211.1211.12-
Feb 08, 202411.1311.1311.1311.1311.13-
Feb 07, 202411.1311.1311.1311.1311.13-
Feb 06, 202411.1411.1411.1411.1411.14-
Feb 05, 202411.1411.1411.1411.1411.14-
Feb 02, 202411.1411.1411.1411.1411.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...