Canada markets close in 4 hours 3 minutes

money & Co Best Of (0P000017RQ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
265.29+1.11 (+0.42%)
As of 10:00PM CEST. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 2024------
May 17, 2024265.29265.29265.29265.29265.29-
May 16, 2024264.18264.18264.18264.18264.18-
May 15, 2024262.60262.60262.60262.60262.60-
May 14, 2024262.71262.71262.71262.71262.71-
May 13, 2024262.18262.18262.18262.18262.18-
May 10, 2024261.59261.59261.59261.59261.59-
May 09, 2024------
May 08, 2024260.59260.59260.59260.59260.59-
May 07, 2024258.85258.85258.85258.85258.85-
May 06, 2024257.64257.64257.64257.64257.64-
May 03, 2024255.87255.87255.87255.87255.87-
May 02, 2024257.71257.71257.71257.71257.71-
Apr 30, 2024257.78257.78257.78257.78257.78-
Apr 29, 2024256.28256.28256.28256.28256.28-
Apr 26, 2024254.56254.56254.56254.56254.56-
Apr 25, 2024256.40256.40256.40256.40256.40-
Apr 24, 2024254.39254.39254.39254.39254.39-
Apr 23, 2024252.71252.71252.71252.71252.71-
Apr 22, 2024252.88252.88252.88252.88252.88-
Apr 19, 2024254.10254.10254.10254.10254.10-
Apr 18, 2024255.40255.40255.40255.40255.40-
Apr 17, 2024256.46256.46256.46256.46256.46-
Apr 16, 2024259.90259.90259.90259.90259.90-
Apr 15, 2024261.30261.30261.30261.30261.30-
Apr 12, 2024260.49260.49260.49260.49260.49-
Apr 11, 2024260.00260.00260.00260.00260.00-
Apr 10, 2024260.22260.22260.22260.22260.22-
Apr 09, 2024259.98259.98259.98259.98259.98-
Apr 08, 2024259.06259.06259.06259.06259.06-
Apr 05, 2024260.86260.86260.86260.86260.86-
Apr 04, 2024261.18261.18261.18261.18261.18-
Apr 03, 2024262.58262.58262.58262.58262.58-
Apr 02, 2024263.25263.25263.25263.25263.25-
Mar 28, 2024261.11261.11261.11261.11261.11-
Mar 27, 2024260.79260.79260.79260.79260.79-
Mar 26, 2024261.28261.28261.28261.28261.28-
Mar 25, 2024262.04262.04262.04262.04262.04-
Mar 22, 2024261.28261.28261.28261.28261.28-
Mar 21, 2024258.87258.87258.87258.87258.87-
Mar 20, 2024257.53257.53257.53257.53257.53-
Mar 19, 2024257.48257.48257.48257.48257.48-
Mar 18, 2024257.23257.23257.23257.23257.23-
Mar 15, 2024257.89257.89257.89257.89257.89-
Mar 14, 2024258.52258.52258.52258.52258.52-
Mar 13, 2024257.89257.89257.89257.89257.89-
Mar 12, 2024257.02257.02257.02257.02257.02-
Mar 11, 2024258.80258.80258.80258.80258.80-
Mar 08, 2024257.77257.77257.77257.77257.77-
Mar 07, 2024256.13256.13256.13256.13256.13-
Mar 06, 2024256.83256.83256.83256.83256.83-
Mar 05, 2024257.68257.68257.68257.68257.68-
Mar 04, 2024256.19256.19256.19256.19256.19-
Mar 01, 2024254.72254.72254.72254.72254.72-
Feb 29, 2024254.25254.25254.25254.25254.25-
Feb 28, 2024254.21254.21254.21254.21254.21-
Feb 27, 2024254.43254.43254.43254.43254.43-
Feb 26, 2024254.67254.67254.67254.67254.67-
Feb 23, 2024252.75252.75252.75252.75252.75-
Feb 22, 2024250.85250.85250.85250.85250.85-
Feb 21, 2024252.34252.34252.34252.34252.34-
Feb 20, 2024253.42253.42253.42253.42253.42-
Feb 19, 2024253.73253.73253.73253.73253.73-
Feb 16, 2024252.94252.94252.94252.94252.94-
Feb 15, 2024250.99250.99250.99250.99250.99-
Feb 14, 2024251.24251.24251.24251.24251.24-
Feb 13, 2024252.56252.56252.56252.56252.56-
Feb 12, 2024251.61251.61251.61251.61251.61-
Feb 09, 2024250.94250.94250.94250.94250.94-
Feb 08, 2024249.84249.84249.84249.84249.84-
Feb 07, 2024249.05249.05249.05249.05249.05-
Feb 06, 2024248.59248.59248.59248.59248.59-
Feb 05, 2024247.13247.13247.13247.13247.13-
Feb 02, 2024245.62245.62245.62245.62245.62-
Feb 01, 2024246.39246.39246.39246.39246.39-
Jan 31, 2024247.65247.65247.65247.65247.65-
Jan 30, 2024246.68246.68246.68246.68246.68-
Jan 29, 2024245.29245.29245.29245.29245.29-
Jan 26, 2024------
Jan 25, 2024244.18244.18244.18244.18244.18-
Jan 24, 2024243.50243.50243.50243.50243.50-
Jan 23, 2024242.41242.41242.41242.41242.41-
Jan 22, 2024240.59240.59240.59240.59240.59-
Jan 19, 2024239.19239.19239.19239.19239.19-
Jan 18, 2024238.99238.99238.99238.99238.99-
Jan 17, 2024240.77240.77240.77240.77240.77-
Jan 16, 2024241.18241.18241.18241.18241.18-
Jan 15, 2024240.91240.91240.91240.91240.91-
Jan 12, 2024240.25240.25240.25240.25240.25-
Jan 11, 2024240.22240.22240.22240.22240.22-
Jan 10, 2024239.86239.86239.86239.86239.86-
Jan 09, 2024238.38238.38238.38238.38238.38-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024241.85241.85241.85241.85241.85-
Dec 29, 2023241.46241.46241.46241.46241.46-
Dec 28, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...