Canada markets open in 9 hours

CNP Assur Europe Candriam A (0P000017HT.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
204.65+0.70 (+0.34%)
At close: 10:00PM CEST
Time Period:
Jul 03, 2023 - Jul 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 2024204.65204.65204.65204.65204.65-
Jun 28, 2024203.95203.95203.95203.95203.95-
Jun 27, 2024204.19204.19204.19204.19204.19-
Jun 26, 2024204.46204.46204.46204.46204.46-
Jun 25, 2024205.08205.08205.08205.08205.08-
Jun 24, 2024205.16205.16205.16205.16205.16-
Jun 21, 2024204.27204.27204.27204.27204.27-
Jun 20, 2024205.16205.16205.16205.16205.16-
Jun 19, 2024204.23204.23204.23204.23204.23-
Jun 18, 2024204.36204.36204.36204.36204.36-
Jun 17, 2024203.40203.40203.40203.40203.40-
Jun 14, 2024203.36203.36203.36203.36203.36-
Jun 13, 2024205.25205.25205.25205.25205.25-
Jun 12, 2024206.84206.84206.84206.84206.84-
Jun 11, 2024205.60205.60205.60205.60205.60-
Jun 10, 2024207.32207.32207.32207.32207.32-
Jun 07, 2024207.62207.62207.62207.62207.62-
Jun 06, 2024207.81207.81207.81207.81207.81-
Jun 05, 2024207.14207.14207.14207.14207.14-
Jun 04, 2024206.71206.71206.71206.71206.71-
Jun 03, 2024207.62207.62207.62207.62207.62-
May 31, 2024207.45207.45207.45207.45207.45-
May 30, 2024206.88206.88206.88206.88206.88-
May 29, 2024206.36206.36206.36206.36206.36-
May 28, 2024207.35207.35207.35207.35207.35-
May 27, 2024208.04208.04208.04208.04208.04-
May 24, 2024207.68207.68207.68207.68207.68-
May 23, 2024207.70207.70207.70207.70207.70-
May 22, 2024207.55207.55207.55207.55207.55-
May 21, 2024207.60207.60207.60207.60207.60-
May 20, 2024------
May 17, 2024207.26207.26207.26207.26207.26-
May 16, 2024206.98206.98206.98206.98206.98-
May 15, 2024207.26207.26207.26207.26207.26-
May 14, 2024206.54206.54206.54206.54206.54-
May 13, 2024206.59206.59206.59206.59206.59-
May 10, 2024206.67206.67206.67206.67206.67-
May 09, 2024------
May 08, 2024------
May 07, 2024204.31204.31204.31204.31204.31-
May 06, 2024202.63202.63202.63202.63202.63-
May 03, 2024201.93201.93201.93201.93201.93-
May 02, 2024201.94201.94201.94201.94201.94-
Apr 30, 2024201.94201.94201.94201.94201.94-
Apr 29, 2024202.45202.45202.45202.45202.45-
Apr 26, 2024201.79201.79201.79201.79201.79-
Apr 25, 2024200.92200.92200.92200.92200.92-
Apr 24, 2024200.58200.58200.58200.58200.58-
Apr 23, 2024200.40200.40200.40200.40200.40-
Apr 22, 2024199.47199.47199.47199.47199.47-
Apr 19, 2024198.43198.43198.43198.43198.43-
Apr 18, 2024198.44198.44198.44198.44198.44-
Apr 17, 2024197.24197.24197.24197.24197.24-
Apr 16, 2024197.04197.04197.04197.04197.04-
Apr 15, 2024198.87198.87198.87198.87198.87-
Apr 12, 2024198.92198.92198.92198.92198.92-
Apr 11, 2024198.67198.67198.67198.67198.67-
Apr 10, 2024199.03199.03199.03199.03199.03-
Apr 09, 2024198.77198.77198.77198.77198.77-
Apr 08, 2024198.72198.72198.72198.72198.72-
Apr 05, 2024198.17198.17198.17198.17198.17-
Apr 04, 2024199.08199.08199.08199.08199.08-
Apr 03, 2024198.83198.83198.83198.83198.83-
Apr 02, 2024198.50198.50198.50198.50198.50-
Mar 28, 2024199.36199.36199.36199.36199.36-
Mar 27, 2024199.01199.01199.01199.01199.01-
Mar 26, 2024198.73198.73198.73198.73198.73-
Mar 25, 2024197.91197.91197.91197.91197.91-
Mar 22, 2024197.88197.88197.88197.88197.88-
Mar 21, 2024197.75197.75197.75197.75197.75-
Mar 20, 2024197.37197.37197.37197.37197.37-
Mar 19, 2024197.72197.72197.72197.72197.72-
Mar 18, 2024197.12197.12197.12197.12197.12-
Mar 15, 2024197.24197.24197.24197.24197.24-
Mar 14, 2024197.97197.97197.97197.97197.97-
Mar 13, 2024198.08198.08198.08198.08198.08-
Mar 12, 2024197.92197.92197.92197.92197.92-
Mar 11, 2024196.88196.88196.88196.88196.88-
Mar 08, 2024196.64196.64196.64196.64196.64-
Mar 07, 2024196.47196.47196.47196.47196.47-
Mar 06, 2024195.72195.72195.72195.72195.72-
Mar 05, 2024195.66195.66195.66195.66195.66-
Mar 04, 2024195.30195.30195.30195.30195.30-
Mar 01, 2024195.54195.54195.54195.54195.54-
Feb 29, 2024194.68194.68194.68194.68194.68-
Feb 28, 2024194.91194.91194.91194.91194.91-
Feb 27, 2024195.58195.58195.58195.58195.58-
Feb 26, 2024195.29195.29195.29195.29195.29-
Feb 23, 2024195.91195.91195.91195.91195.91-
Feb 22, 2024195.28195.28195.28195.28195.28-
Feb 21, 2024194.72194.72194.72194.72194.72-
Feb 20, 2024194.42194.42194.42194.42194.42-
Feb 19, 2024194.48194.48194.48194.48194.48-
Feb 16, 2024194.28194.28194.28194.28194.28-
Feb 15, 2024193.60193.60193.60193.60193.60-
Feb 14, 2024192.99192.99192.99192.99192.99-
Feb 13, 2024192.45192.45192.45192.45192.45-
Feb 12, 2024192.81192.81192.81192.81192.81-
Feb 09, 2024192.17192.17192.17192.17192.17-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...