Canada markets closed

DNB Kredittobligasjon B (0P000015GI.IR)

Irish - Irish Delayed Price. Currency in NOK
Add to watchlist
1,052.05+2.99 (+0.29%)
At close: 09:00PM IST
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 2024------
May 17, 2024------
May 16, 20241,053.791,053.791,053.791,053.791,053.79-
May 15, 20241,052.051,052.051,052.051,052.051,052.05-
May 14, 20241,049.061,049.061,049.061,049.061,049.06-
May 13, 20241,049.251,049.251,049.251,049.251,049.25-
May 10, 20241,048.821,048.821,048.821,048.821,048.82-
May 09, 2024------
May 08, 20241,049.501,049.501,049.501,049.501,049.50-
May 07, 20241,050.561,050.561,050.561,050.561,050.56-
May 03, 20241,046.291,046.291,046.291,046.291,046.29-
May 02, 20241,043.531,043.531,043.531,043.531,043.53-
Apr 30, 20241,042.191,042.191,042.191,042.191,042.19-
Apr 29, 20241,042.711,042.711,042.711,042.711,042.71-
Apr 26, 20241,041.741,041.741,041.741,041.741,041.74-
Apr 25, 20241,040.141,040.141,040.141,040.141,040.14-
Apr 24, 20241,040.711,040.711,040.711,040.711,040.71-
Apr 23, 20241,039.751,039.751,039.751,039.751,039.75-
Apr 22, 20241,038.971,038.971,038.971,038.971,038.97-
Apr 19, 20241,039.021,039.021,039.021,039.021,039.02-
Apr 18, 20241,039.911,039.911,039.911,039.911,039.91-
Apr 17, 20241,038.891,038.891,038.891,038.891,038.89-
Apr 16, 20241,037.761,037.761,037.761,037.761,037.76-
Apr 15, 20241,040.481,040.481,040.481,040.481,040.48-
Apr 12, 20241,043.141,043.141,043.141,043.141,043.14-
Apr 11, 20241,040.561,040.561,040.561,040.561,040.56-
Apr 10, 20241,043.041,043.041,043.041,043.041,043.04-
Apr 09, 20241,043.541,043.541,043.541,043.541,043.54-
Apr 08, 20241,041.351,041.351,041.351,041.351,041.35-
Apr 05, 20241,043.321,043.321,043.321,043.321,043.32-
Apr 04, 20241,043.911,043.911,043.911,043.911,043.91-
Apr 03, 20241,041.031,041.031,041.031,041.031,041.03-
Apr 02, 20241,042.951,042.951,042.951,042.951,042.95-
Mar 28, 2024------
Mar 27, 20241,046.301,046.301,046.301,046.301,046.30-
Mar 26, 20241,045.231,045.231,045.231,045.231,045.23-
Mar 25, 20241,045.471,045.471,045.471,045.471,045.47-
Mar 22, 20241,046.131,046.131,046.131,046.131,046.13-
Mar 21, 20241,043.311,043.311,043.311,043.311,043.31-
Mar 20, 20241,041.841,041.841,041.841,041.841,041.84-
Mar 19, 20241,040.231,040.231,040.231,040.231,040.23-
Mar 18, 20241,038.831,038.831,038.831,038.831,038.83-
Mar 15, 20241,040.671,040.671,040.671,040.671,040.67-
Mar 14, 20241,043.181,043.181,043.181,043.181,043.18-
Mar 13, 20241,045.271,045.271,045.271,045.271,045.27-
Mar 12, 20241,046.011,046.011,046.011,046.011,046.01-
Mar 11, 20241,044.441,044.441,044.441,044.441,044.44-
Mar 08, 20241,041.171,041.171,041.171,041.171,041.17-
Mar 07, 20241,037.091,037.091,037.091,037.091,037.09-
Mar 06, 20241,035.621,035.621,035.621,035.621,035.62-
Mar 05, 20241,035.891,035.891,035.891,035.891,035.89-
Mar 04, 20241,034.421,034.421,034.421,034.421,034.42-
Mar 01, 20241,033.041,033.041,033.041,033.041,033.04-
Feb 29, 20241,032.621,032.621,032.621,032.621,032.62-
Feb 28, 20241,031.541,031.541,031.541,031.541,031.54-
Feb 27, 20241,031.781,031.781,031.781,031.781,031.78-
Feb 26, 20241,031.701,031.701,031.701,031.701,031.70-
Feb 23, 20241,032.041,032.041,032.041,032.041,032.04-
Feb 22, 20241,031.661,031.661,031.661,031.661,031.66-
Feb 21, 20241,031.251,031.251,031.251,031.251,031.25-
Feb 20, 20241,031.091,031.091,031.091,031.091,031.09-
Feb 19, 20241,030.451,030.451,030.451,030.451,030.45-
Feb 16, 20241,031.661,031.661,031.661,031.661,031.66-
Feb 15, 20241,034.431,034.431,034.431,034.431,034.43-
Feb 14, 20241,033.101,033.101,033.101,033.101,033.10-
Feb 13, 20241,035.611,035.611,035.611,035.611,035.61-
Feb 12, 20241,037.941,037.941,037.941,037.941,037.94-
Feb 09, 20241,038.491,038.491,038.491,038.491,038.49-
Feb 08, 20241,039.831,039.831,039.831,039.831,039.83-
Feb 07, 20241,040.371,040.371,040.371,040.371,040.37-
Feb 06, 20241,039.901,039.901,039.901,039.901,039.90-
Feb 05, 20241,039.231,039.231,039.231,039.231,039.23-
Feb 02, 20241,042.041,042.041,042.041,042.041,042.04-
Feb 01, 20241,043.221,043.221,043.221,043.221,043.22-
Jan 31, 20241,041.831,041.831,041.831,041.831,041.83-
Jan 30, 20241,039.101,039.101,039.101,039.101,039.10-
Jan 29, 20241,038.231,038.231,038.231,038.231,038.23-
Jan 26, 20241,036.681,036.681,036.681,036.681,036.68-
Jan 25, 2024------
Jan 24, 20241,037.991,037.991,037.991,037.991,037.99-
Jan 23, 20241,039.001,039.001,039.001,039.001,039.00-
Jan 22, 20241,040.291,040.291,040.291,040.291,040.29-
Jan 19, 20241,039.581,039.581,039.581,039.581,039.58-
Jan 18, 20241,040.011,040.011,040.011,040.011,040.01-
Jan 17, 20241,037.771,037.771,037.771,037.771,037.77-
Jan 16, 20241,039.751,039.751,039.751,039.751,039.75-
Jan 15, 20241,041.361,041.361,041.361,041.361,041.36-
Jan 12, 20241,042.361,042.361,042.361,042.361,042.36-
Jan 11, 20241,041.521,041.521,041.521,041.521,041.52-
Jan 10, 20241,042.361,042.361,042.361,042.361,042.36-
Jan 09, 20241,043.751,043.751,043.751,043.751,043.75-
Jan 08, 20241,043.281,043.281,043.281,043.281,043.28-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 20231,044.491,044.491,044.491,044.491,044.49-
Dec 28, 20231,044.401,044.401,044.401,044.401,044.40-
Dec 27, 20231,042.241,042.241,042.241,042.241,042.24-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...