Canada markets closed

Renta 4 Acciones PP (0P000011Z1.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
71.98+0.22 (+0.31%)
At close: 10:00PM CEST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 2024------
May 15, 202472.5472.5472.5472.5472.54-
May 14, 202471.9871.9871.9871.9871.98-
May 13, 202471.7671.7671.7671.7671.76-
May 10, 202471.8471.8471.8471.8471.84-
May 09, 202471.3371.3371.3371.3371.33-
May 08, 202471.0771.0771.0771.0771.07-
May 07, 202470.8470.8470.8470.8470.84-
May 06, 202469.9069.9069.9069.9069.90-
May 03, 202469.5969.5969.5969.5969.59-
May 02, 202469.1369.1369.1369.1369.13-
Apr 30, 202469.6769.6769.6769.6769.67-
Apr 29, 202470.2370.2370.2370.2370.23-
Apr 26, 202470.2970.2970.2970.2970.29-
Apr 25, 202469.4169.4169.4169.4169.41-
Apr 24, 202469.9169.9169.9169.9169.91-
Apr 23, 202469.9269.9269.9269.9269.92-
Apr 22, 202469.2369.2369.2369.2369.23-
Apr 19, 202468.9768.9768.9768.9768.97-
Apr 18, 202469.0169.0169.0169.0169.01-
Apr 17, 202469.1569.1569.1569.1569.15-
Apr 16, 202469.3369.3369.3369.3369.33-
Apr 15, 202470.1570.1570.1570.1570.15-
Apr 12, 202469.9569.9569.9569.9569.95-
Apr 11, 202470.1470.1470.1470.1470.14-
Apr 10, 202470.2570.2570.2570.2570.25-
Apr 09, 202470.2170.2170.2170.2170.21-
Apr 08, 202470.5770.5770.5770.5770.57-
Apr 05, 2024------
Apr 04, 202470.8770.8770.8770.8770.87-
Apr 03, 202470.9070.9070.9070.9070.90-
Apr 02, 202470.8170.8170.8170.8170.81-
Mar 28, 2024------
Mar 27, 202471.2071.2071.2071.2071.20-
Mar 26, 202470.8970.8970.8970.8970.89-
Mar 25, 202470.6970.6970.6970.6970.69-
Mar 22, 2024------
Mar 21, 202470.8770.8770.8770.8770.87-
Mar 20, 202470.1670.1670.1670.1670.16-
Mar 19, 202470.2770.2770.2770.2770.27-
Mar 18, 202470.2070.2070.2070.2070.20-
Mar 15, 202470.4770.4770.4770.4770.47-
Mar 14, 202470.9370.9370.9370.9370.93-
Mar 13, 202471.1371.1371.1371.1371.13-
Mar 12, 202471.0971.0971.0971.0971.09-
Mar 11, 202470.5270.5270.5270.5270.52-
Mar 08, 202470.7770.7770.7770.7770.77-
Mar 07, 202470.9070.9070.9070.9070.90-
Mar 06, 202469.5169.5169.5169.5169.51-
Mar 05, 202469.0869.0869.0869.0869.08-
Mar 04, 202469.4269.4269.4269.4269.42-
Mar 01, 202469.4069.4069.4069.4069.40-
Feb 29, 202468.7268.7268.7268.7268.72-
Feb 28, 202468.9068.9068.9068.9068.90-
Feb 27, 202469.4269.4269.4269.4269.42-
Feb 26, 202469.4469.4469.4469.4469.44-
Feb 23, 202469.4569.4569.4569.4569.45-
Feb 22, 202469.2469.2469.2469.2469.24-
Feb 21, 202468.2168.2168.2168.2168.21-
Feb 20, 202468.3568.3568.3568.3568.35-
Feb 19, 202468.5368.5368.5368.5368.53-
Feb 16, 202468.5668.5668.5668.5668.56-
Feb 15, 202467.9067.9067.9067.9067.90-
Feb 14, 202467.7067.7067.7067.7067.70-
Feb 13, 202467.3067.3067.3067.3067.30-
Feb 12, 202467.9467.9467.9467.9467.94-
Feb 09, 202467.6967.6967.6967.6967.69-
Feb 08, 202467.7067.7067.7067.7067.70-
Feb 07, 202467.4167.4167.4167.4167.41-
Feb 06, 202467.4967.4967.4967.4967.49-
Feb 05, 202466.8566.8566.8566.8566.85-
Feb 02, 202466.7666.7666.7666.7666.76-
Feb 01, 202467.0167.0167.0167.0167.01-
Jan 31, 202467.0467.0467.0467.0467.04-
Jan 30, 202467.1467.1467.1467.1467.14-
Jan 29, 202467.0867.0867.0867.0867.08-
Jan 26, 202467.0567.0567.0567.0567.05-
Jan 25, 202466.0866.0866.0866.0866.08-
Jan 24, 202465.8765.8765.8765.8765.87-
Jan 23, 202465.0065.0065.0065.0065.00-
Jan 22, 202465.0765.0765.0765.0765.07-
Jan 19, 202464.6264.6264.6264.6264.62-
Jan 18, 202464.7864.7864.7864.7864.78-
Jan 17, 202464.3064.3064.3064.3064.30-
Jan 16, 202465.0965.0965.0965.0965.09-
Jan 15, 202465.2465.2465.2465.2465.24-
Jan 12, 202465.7065.7065.7065.7065.70-
Jan 11, 202465.1265.1265.1265.1265.12-
Jan 10, 202465.3165.3165.3165.3165.31-
Jan 09, 202465.2865.2865.2865.2865.28-
Jan 08, 202465.2365.2365.2365.2365.23-
Jan 05, 202464.8164.8164.8164.8164.81-
Jan 04, 202465.1065.1065.1065.1065.10-
Jan 03, 202464.9664.9664.9664.9664.96-
Jan 02, 202465.9065.9065.9065.9065.90-
Dec 29, 202366.3066.3066.3066.3066.30-
Dec 28, 202366.2966.2966.2966.2966.29-
Dec 27, 202366.4066.4066.4066.4066.40-
Dec 22, 202366.1766.1766.1766.1766.17-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...