Canada markets closed

BPI Ações Mundiais FIAA (0P000011JD.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
18.10-0.14 (-0.79%)
At close: 10:00PM CEST
Time Period:
May 28, 2023 - May 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 27, 2024------
May 24, 202418.0918.0918.0918.0918.09-
May 23, 202418.1018.1018.1018.1018.10-
May 22, 202418.2518.2518.2518.2518.25-
May 21, 202418.2418.2418.2418.2418.24-
May 20, 202418.2518.2518.2518.2518.25-
May 17, 202418.2118.2118.2118.2118.21-
May 16, 202418.2018.2018.2018.2018.20-
May 15, 2024------
May 14, 202418.0518.0518.0518.0518.05-
May 13, 202418.0118.0118.0118.0118.01-
May 10, 202418.0818.0818.0818.0818.08-
May 09, 202418.0018.0018.0018.0018.00-
May 08, 202417.8917.8917.8917.8917.89-
May 07, 202417.8517.8517.8517.8517.85-
May 06, 202417.7217.7217.7217.7217.72-
May 03, 202417.6417.6417.6417.6417.64-
May 02, 202417.5117.5117.5117.5117.51-
Apr 30, 202417.4617.4617.4617.4617.46-
Apr 29, 202417.6417.6417.6417.6417.64-
Apr 26, 202417.6817.6817.6817.6817.68-
Apr 25, 2024------
Apr 24, 202417.6317.6317.6317.6317.63-
Apr 23, 202417.6017.6017.6017.6017.60-
Apr 22, 202417.4917.4917.4917.4917.49-
Apr 19, 202417.3517.3517.3517.3517.35-
Apr 18, 202417.4317.4317.4317.4317.43-
Apr 17, 202417.5417.5417.5417.5417.54-
Apr 16, 202417.6517.6517.6517.6517.65-
Apr 15, 202417.6617.6617.6617.6617.66-
Apr 12, 202417.7717.7717.7717.7717.77-
Apr 11, 202417.8717.8717.8717.8717.87-
Apr 10, 202417.6917.6917.6917.6917.69-
Apr 09, 202417.8517.8517.8517.8517.85-
Apr 08, 202417.9017.9017.9017.9017.90-
Apr 05, 202417.8517.8517.8517.8517.85-
Apr 04, 202417.7617.7617.7617.7617.76-
Apr 03, 202418.0118.0118.0118.0118.01-
Apr 02, 202418.0518.0518.0518.0518.05-
Mar 28, 202418.2018.2018.2018.2018.20-
Mar 27, 202418.1918.1918.1918.1918.19-
Mar 26, 202418.0418.0418.0418.0418.04-
Mar 25, 202418.1118.1118.1118.1118.11-
Mar 22, 202418.2418.2418.2418.2418.24-
Mar 21, 202418.2718.2718.2718.2718.27-
Mar 20, 202418.2818.2818.2818.2818.28-
Mar 19, 202418.1918.1918.1918.1918.19-
Mar 18, 202418.0318.0318.0318.0318.03-
Mar 15, 202417.9717.9717.9717.9717.97-
Mar 14, 202418.1118.1118.1118.1118.11-
Mar 13, 202418.0918.0918.0918.0918.09-
Mar 12, 202418.1118.1118.1118.1118.11-
Mar 11, 202417.9217.9217.9217.9217.92-
Mar 08, 202418.0218.0218.0218.0218.02-
Mar 07, 2024------
Mar 06, 202417.9917.9917.9917.9917.99-
Mar 05, 202417.9417.9417.9417.9417.94-
Mar 04, 202418.1518.1518.1518.1518.15-
Mar 01, 202418.2018.2018.2018.2018.20-
Feb 29, 202418.0418.0418.0418.0418.04-
Feb 28, 2024------
Feb 27, 202418.0118.0118.0118.0118.01-
Feb 26, 202418.0318.0318.0318.0318.03-
Feb 23, 202418.0718.0718.0718.0718.07-
Feb 22, 202418.0518.0518.0518.0518.05-
Feb 21, 202417.7617.7617.7617.7617.76-
Feb 20, 202417.7517.7517.7517.7517.75-
Feb 19, 202417.8517.8517.8517.8517.85-
Feb 16, 202417.8617.8617.8617.8617.86-
Feb 15, 202417.9317.9317.9317.9317.93-
Feb 14, 202417.8517.8517.8517.8517.85-
Feb 13, 2024------
Feb 12, 2024------
Feb 09, 202417.9517.9517.9517.9517.95-
Feb 08, 2024------
Feb 07, 202417.8117.8117.8117.8117.81-
Feb 06, 2024------
Feb 05, 202417.6917.6917.6917.6917.69-
Feb 02, 202417.5117.5117.5117.5117.51-
Feb 01, 202417.4517.4517.4517.4517.45-
Jan 31, 202417.2317.2317.2317.2317.23-
Jan 30, 2024------
Jan 29, 202417.3617.3617.3617.3617.36-
Jan 26, 202417.1817.1817.1817.1817.18-
Jan 25, 2024------
Jan 24, 2024------
Jan 23, 202417.0517.0517.0517.0517.05-
Jan 22, 202417.0217.0217.0217.0217.02-
Jan 19, 202416.9416.9416.9416.9416.94-
Jan 18, 202416.7916.7916.7916.7916.79-
Jan 17, 202416.5916.5916.5916.5916.59-
Jan 16, 202416.6716.6716.6716.6716.67-
Jan 15, 202416.6516.6516.6516.6516.65-
Jan 12, 202416.6916.6916.6916.6916.69-
Jan 11, 2024------
Jan 10, 202416.6216.6216.6216.6216.62-
Jan 09, 202416.5116.5116.5116.5116.51-
Jan 08, 202416.5016.5016.5016.5016.50-
Jan 05, 2024------
Jan 04, 2024------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...