Canada markets open in 7 hours 38 minutes

(0P000010PQ.F)

. Currency in USD
Add to watchlist
- (-)
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 2024125.23125.23125.23125.23125.23-
Jun 24, 2024125.22125.22125.22125.22125.22-
Jun 21, 2024125.19125.19125.19125.19125.19-
Jun 20, 2024125.16125.16125.16125.16125.16-
Jun 19, 2024125.16125.16125.16125.16125.16-
Jun 18, 2024125.13125.13125.13125.13125.13-
Jun 17, 2024125.13125.13125.13125.13125.13-
Jun 14, 2024125.09125.09125.09125.09125.09-
Jun 13, 2024125.03125.03125.03125.03125.03-
Jun 12, 2024124.97124.97124.97124.97124.97-
Jun 11, 2024124.94124.94124.94124.94124.94-
Jun 10, 2024124.94124.94124.94124.94124.94-
Jun 07, 2024124.96124.96124.96124.96124.96-
Jun 06, 2024124.96124.96124.96124.96124.96-
Jun 05, 2024124.93124.93124.93124.93124.93-
Jun 04, 2024124.91124.91124.91124.91124.91-
Jun 03, 2024124.86124.86124.86124.86124.86-
May 31, 2024124.85124.85124.85124.85124.85-
May 30, 2024------
May 29, 2024124.81124.81124.81124.81124.81-
May 28, 2024124.80124.80124.80124.80124.80-
May 27, 2024124.77124.77124.77124.77124.77-
May 24, 2024124.76124.76124.76124.76124.76-
May 23, 2024124.76124.76124.76124.76124.76-
May 22, 2024124.78124.78124.78124.78124.78-
May 21, 2024124.75124.75124.75124.75124.75-
May 20, 2024------
May 17, 2024124.77124.77124.77124.77124.77-
May 16, 2024124.75124.75124.75124.75124.75-
May 15, 2024124.69124.69124.69124.69124.69-
May 14, 2024124.69124.69124.69124.69124.69-
May 13, 2024124.67124.67124.67124.67124.67-
May 10, 2024124.67124.67124.67124.67124.67-
May 09, 2024------
May 08, 2024124.65124.65124.65124.65124.65-
May 07, 2024124.63124.63124.63124.63124.63-
May 06, 2024124.62124.62124.62124.62124.62-
May 03, 2024124.57124.57124.57124.57124.57-
May 02, 2024124.52124.52124.52124.52124.52-
Apr 30, 2024124.54124.54124.54124.54124.54-
Apr 29, 2024124.50124.50124.50124.50124.50-
Apr 26, 2024124.47124.47124.47124.47124.47-
Apr 25, 2024124.46124.46124.46124.46124.46-
Apr 24, 2024124.48124.48124.48124.48124.48-
Apr 23, 2024124.50124.50124.50124.50124.50-
Apr 22, 2024124.51124.51124.51124.51124.51-
Apr 19, 2024124.48124.48124.48124.48124.48-
Apr 18, 2024124.47124.47124.47124.47124.47-
Apr 17, 2024124.46124.46124.46124.46124.46-
Apr 16, 2024124.46124.46124.46124.46124.46-
Apr 15, 2024124.46124.46124.46124.46124.46-
Apr 12, 2024124.42124.42124.42124.42124.42-
Apr 11, 2024124.41124.41124.41124.41124.41-
Apr 10, 2024124.43124.43124.43124.43124.43-
Apr 09, 2024124.41124.41124.41124.41124.41-
Apr 08, 2024124.41124.41124.41124.41124.41-
Apr 05, 2024124.39124.39124.39124.39124.39-
Apr 04, 2024124.37124.37124.37124.37124.37-
Apr 03, 2024124.42124.42124.42124.42124.42-
Apr 02, 2024124.44124.44124.44124.44124.44-
Mar 28, 2024124.34124.34124.34124.34124.34-
Mar 27, 2024124.29124.29124.29124.29124.29-
Mar 26, 2024124.30124.30124.30124.30124.30-
Mar 25, 2024124.31124.31124.31124.31124.31-
Mar 22, 2024124.23124.23124.23124.23124.23-
Mar 21, 2024124.21124.21124.21124.21124.21-
Mar 20, 2024124.21124.21124.21124.21124.21-
Mar 19, 2024124.18124.18124.18124.18124.18-
Mar 18, 2024124.18124.18124.18124.18124.18-
Mar 15, 2024124.16124.16124.16124.16124.16-
Mar 14, 2024124.12124.12124.12124.12124.12-
Mar 13, 2024124.15124.15124.15124.15124.15-
Mar 12, 2024124.15124.15124.15124.15124.15-
Mar 11, 2024124.15124.15124.15124.15124.15-
Mar 08, 2024124.11124.11124.11124.11124.11-
Mar 07, 2024124.08124.08124.08124.08124.08-
Mar 06, 2024124.12124.12124.12124.12124.12-
Mar 05, 2024124.06124.06124.06124.06124.06-
Mar 04, 2024124.03124.03124.03124.03124.03-
Mar 01, 2024124.02124.02124.02124.02124.02-
Feb 29, 2024124.00124.00124.00124.00124.00-
Feb 28, 2024123.98123.98123.98123.98123.98-
Feb 27, 2024123.94123.94123.94123.94123.94-
Feb 26, 2024123.99123.99123.99123.99123.99-
Feb 23, 2024123.92123.92123.92123.92123.92-
Feb 22, 2024123.89123.89123.89123.89123.89-
Feb 21, 2024123.96123.96123.96123.96123.96-
Feb 20, 2024123.93123.93123.93123.93123.93-
Feb 19, 2024123.91123.91123.91123.91123.91-
Feb 16, 2024123.90123.90123.90123.90123.90-
Feb 15, 2024123.88123.88123.88123.88123.88-
Feb 14, 2024123.84123.84123.84123.84123.84-
Feb 13, 2024123.90123.90123.90123.90123.90-
Feb 12, 2024123.88123.88123.88123.88123.88-
Feb 09, 2024123.86123.86123.86123.86123.86-
Feb 08, 2024123.86123.86123.86123.86123.86-
Feb 07, 2024123.88123.88123.88123.88123.88-
Feb 06, 2024123.84123.84123.84123.84123.84-
Feb 05, 2024123.88123.88123.88123.88123.88-
Feb 02, 2024123.90123.90123.90123.90123.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...