Liontrust Sust Fut UK Gr 2 Net Acc (0P00000XCL.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 242.17 | 242.17 | 242.17 | 242.17 | 242.17 | - |
| Jun 27, 2024 | 241.38 | 241.38 | 241.38 | 241.38 | 241.38 | - |
| Jun 26, 2024 | 243.08 | 243.08 | 243.08 | 243.08 | 243.08 | - |
| Jun 25, 2024 | 244.18 | 244.18 | 244.18 | 244.18 | 244.18 | - |
| Jun 24, 2024 | 245.12 | 245.12 | 245.12 | 245.12 | 245.12 | - |
| Jun 21, 2024 | 244.37 | 244.37 | 244.37 | 244.37 | 244.37 | - |
| Jun 20, 2024 | 245.33 | 245.33 | 245.33 | 245.33 | 245.33 | - |
| Jun 19, 2024 | 244.63 | 244.63 | 244.63 | 244.63 | 244.63 | - |
| Jun 18, 2024 | 243.45 | 243.45 | 243.45 | 243.45 | 243.45 | - |
| Jun 17, 2024 | 242.24 | 242.24 | 242.24 | 242.24 | 242.24 | - |
| Jun 14, 2024 | 242.65 | 242.65 | 242.65 | 242.65 | 242.65 | - |
| Jun 13, 2024 | 245.48 | 245.48 | 245.48 | 245.48 | 245.48 | - |
| Jun 12, 2024 | 244.24 | 244.24 | 244.24 | 244.24 | 244.24 | - |
| Jun 11, 2024 | 244.24 | 244.24 | 244.24 | 244.24 | 244.24 | - |
| Jun 10, 2024 | 244.34 | 244.34 | 244.34 | 244.34 | 244.34 | - |
| Jun 07, 2024 | 245.95 | 245.95 | 245.95 | 245.95 | 245.95 | - |
| Jun 06, 2024 | 247.21 | 247.21 | 247.21 | 247.21 | 247.21 | - |
| Jun 05, 2024 | 245.50 | 245.50 | 245.50 | 245.50 | 245.50 | - |
| Jun 04, 2024 | 244.50 | 244.50 | 244.50 | 244.50 | 244.50 | - |
| Jun 03, 2024 | 245.79 | 245.79 | 245.79 | 245.79 | 245.79 | - |
| May 31, 2024 | 245.38 | 245.38 | 245.38 | 245.38 | 245.38 | - |
| May 30, 2024 | 244.79 | 244.79 | 244.79 | 244.79 | 244.79 | - |
| May 29, 2024 | 244.31 | 244.31 | 244.31 | 244.31 | 244.31 | - |
| May 28, 2024 | 247.77 | 247.77 | 247.77 | 247.77 | 247.77 | - |
| May 24, 2024 | 246.71 | 246.71 | 246.71 | 246.71 | 246.71 | - |
| May 23, 2024 | 247.85 | 247.85 | 247.85 | 247.85 | 247.85 | - |
| May 22, 2024 | 247.13 | 247.13 | 247.13 | 247.13 | 247.13 | - |
| May 21, 2024 | 247.70 | 247.70 | 247.70 | 247.70 | 247.70 | - |
| May 20, 2024 | 247.75 | 247.75 | 247.75 | 247.75 | 247.75 | - |
| May 17, 2024 | 244.94 | 244.94 | 244.94 | 244.94 | 244.94 | - |
| May 16, 2024 | 246.44 | 246.44 | 246.44 | 246.44 | 246.44 | - |
| May 15, 2024 | 246.33 | 246.33 | 246.33 | 246.33 | 246.33 | - |
| May 14, 2024 | 244.72 | 244.72 | 244.72 | 244.72 | 244.72 | - |
| May 13, 2024 | 244.99 | 244.99 | 244.99 | 244.99 | 244.99 | - |
| May 10, 2024 | 244.59 | 244.59 | 244.59 | 244.59 | 244.59 | - |
| May 09, 2024 | 243.36 | 243.36 | 243.36 | 243.36 | 243.36 | - |
| May 08, 2024 | 243.33 | 243.33 | 243.33 | 243.33 | 243.33 | - |
| May 07, 2024 | 241.17 | 241.17 | 241.17 | 241.17 | 241.17 | - |
| May 03, 2024 | 237.98 | 237.98 | 237.98 | 237.98 | 237.98 | - |
| May 02, 2024 | 235.26 | 235.26 | 235.26 | 235.26 | 235.26 | - |
| May 01, 2024 | 234.21 | 234.21 | 234.21 | 234.21 | 234.21 | - |
| Apr 30, 2024 | 236.28 | 236.28 | 236.28 | 236.28 | 236.28 | - |
| Apr 29, 2024 | 234.76 | 234.76 | 234.76 | 234.76 | 234.76 | - |
| Apr 26, 2024 | 233.52 | 233.52 | 233.52 | 233.52 | 233.52 | - |
| Apr 25, 2024 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | - |
| Apr 24, 2024 | 233.81 | 233.81 | 233.81 | 233.81 | 233.81 | - |
| Apr 23, 2024 | 234.22 | 234.22 | 234.22 | 234.22 | 234.22 | - |
| Apr 22, 2024 | 231.69 | 231.69 | 231.69 | 231.69 | 231.69 | - |
| Apr 19, 2024 | 228.06 | 228.06 | 228.06 | 228.06 | 228.06 | - |
| Apr 18, 2024 | 229.49 | 229.49 | 229.49 | 229.49 | 229.49 | - |
| Apr 17, 2024 | 230.29 | 230.29 | 230.29 | 230.29 | 230.29 | - |
| Apr 16, 2024 | 230.69 | 230.69 | 230.69 | 230.69 | 230.69 | - |
| Apr 15, 2024 | 234.60 | 234.60 | 234.60 | 234.60 | 234.60 | - |
| Apr 12, 2024 | 236.02 | 236.02 | 236.02 | 236.02 | 236.02 | - |
| Apr 11, 2024 | 234.40 | 234.40 | 234.40 | 234.40 | 234.40 | - |
| Apr 10, 2024 | 236.34 | 236.34 | 236.34 | 236.34 | 236.34 | - |
| Apr 09, 2024 | 235.02 | 235.02 | 235.02 | 235.02 | 235.02 | - |
| Apr 08, 2024 | 234.10 | 234.10 | 234.10 | 234.10 | 234.10 | - |
| Apr 05, 2024 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | - |
| Apr 04, 2024 | 234.96 | 234.96 | 234.96 | 234.96 | 234.96 | - |
| Apr 03, 2024 | 233.77 | 233.77 | 233.77 | 233.77 | 233.77 | - |
| Apr 02, 2024 | 236.70 | 236.70 | 236.70 | 236.70 | 236.70 | - |
| Mar 28, 2024 | 236.73 | 236.73 | 236.73 | 236.73 | 236.73 | - |
| Mar 27, 2024 | 236.25 | 236.25 | 236.25 | 236.25 | 236.25 | - |
| Mar 26, 2024 | 235.45 | 235.45 | 235.45 | 235.45 | 235.45 | - |
| Mar 25, 2024 | 234.59 | 234.59 | 234.59 | 234.59 | 234.59 | - |
| Mar 22, 2024 | 235.78 | 235.78 | 235.78 | 235.78 | 235.78 | - |
| Mar 21, 2024 | 233.92 | 233.92 | 233.92 | 233.92 | 233.92 | - |
| Mar 20, 2024 | 231.70 | 231.70 | 231.70 | 231.70 | 231.70 | - |
| Mar 19, 2024 | 230.35 | 230.35 | 230.35 | 230.35 | 230.35 | - |
| Mar 18, 2024 | 231.83 | 231.83 | 231.83 | 231.83 | 231.83 | - |
| Mar 15, 2024 | 231.98 | 231.98 | 231.98 | 231.98 | 231.98 | - |
| Mar 14, 2024 | 231.68 | 231.68 | 231.68 | 231.68 | 231.68 | - |
| Mar 13, 2024 | 231.25 | 231.25 | 231.25 | 231.25 | 231.25 | - |
| Mar 12, 2024 | 231.26 | 231.26 | 231.26 | 231.26 | 231.26 | - |
| Mar 11, 2024 | 229.80 | 229.80 | 229.80 | 229.80 | 229.80 | - |
| Mar 08, 2024 | 229.85 | 229.85 | 229.85 | 229.85 | 229.85 | - |
| Mar 07, 2024 | 230.10 | 230.10 | 230.10 | 230.10 | 230.10 | - |
| Mar 06, 2024 | 227.79 | 227.79 | 227.79 | 227.79 | 227.79 | - |
| Mar 05, 2024 | 228.57 | 228.57 | 228.57 | 228.57 | 228.57 | - |
| Mar 04, 2024 | 228.14 | 228.14 | 228.14 | 228.14 | 228.14 | - |
| Mar 01, 2024 | 227.91 | 227.91 | 227.91 | 227.91 | 227.91 | - |
| Feb 29, 2024 | 227.38 | 227.38 | 227.38 | 227.38 | 227.38 | - |
| Feb 28, 2024 | 226.37 | 226.37 | 226.37 | 226.37 | 226.37 | - |
| Feb 27, 2024 | 227.39 | 227.39 | 227.39 | 227.39 | 227.39 | - |
| Feb 26, 2024 | 227.66 | 227.66 | 227.66 | 227.66 | 227.66 | - |
| Feb 23, 2024 | 227.17 | 227.17 | 227.17 | 227.17 | 227.17 | - |
| Feb 22, 2024 | 226.83 | 226.83 | 226.83 | 226.83 | 226.83 | - |
| Feb 21, 2024 | 225.78 | 225.78 | 225.78 | 225.78 | 225.78 | - |
| Feb 20, 2024 | 226.77 | 226.77 | 226.77 | 226.77 | 226.77 | - |
| Feb 19, 2024 | 226.36 | 226.36 | 226.36 | 226.36 | 226.36 | - |
| Feb 16, 2024 | 225.96 | 225.96 | 225.96 | 225.96 | 225.96 | - |
| Feb 15, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - |
| Feb 14, 2024 | 223.05 | 223.05 | 223.05 | 223.05 | 223.05 | - |
| Feb 13, 2024 | 221.95 | 221.95 | 221.95 | 221.95 | 221.95 | - |
| Feb 12, 2024 | 223.54 | 223.54 | 223.54 | 223.54 | 223.54 | - |
| Feb 09, 2024 | 223.77 | 223.77 | 223.77 | 223.77 | 223.77 | - |
| Feb 08, 2024 | 224.42 | 224.42 | 224.42 | 224.42 | 224.42 | - |
| Feb 07, 2024 | 222.84 | 222.84 | 222.84 | 222.84 | 222.84 | - |
| Feb 06, 2024 | 221.65 | 221.65 | 221.65 | 221.65 | 221.65 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.