CT FTSE All-Share Tracker 2 Inc (0P00000XB6.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Jun 21, 2023 - Jun 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 21, 2024 | - | - | - | - | - | - |
| Jun 20, 2024 | 455.30 | 455.30 | 455.30 | 455.30 | 455.30 | - |
| Jun 19, 2024 | 454.30 | 454.30 | 454.30 | 454.30 | 454.30 | - |
| Jun 18, 2024 | 452.70 | 452.70 | 452.70 | 452.70 | 452.70 | - |
| Jun 17, 2024 | 450.70 | 450.70 | 450.70 | 450.70 | 450.70 | - |
| Jun 14, 2024 | 449.60 | 449.60 | 449.60 | 449.60 | 449.60 | - |
| Jun 13, 2024 | 452.80 | 452.80 | 452.80 | 452.80 | 452.80 | - |
| Jun 12, 2024 | 453.60 | 453.60 | 453.60 | 453.60 | 453.60 | - |
| Jun 11, 2024 | 452.70 | 452.70 | 452.70 | 452.70 | 452.70 | - |
| Jun 10, 2024 | 455.30 | 455.30 | 455.30 | 455.30 | 455.30 | - |
| Jun 07, 2024 | 456.40 | 456.40 | 456.40 | 456.40 | 456.40 | - |
| Jun 06, 2024 | 458.80 | 458.80 | 458.80 | 458.80 | 458.80 | - |
| Jun 05, 2024 | 457.10 | 457.10 | 457.10 | 457.10 | 457.10 | - |
| Jun 04, 2024 | 455.20 | 455.20 | 455.20 | 455.20 | 455.20 | - |
| Jun 03, 2024 | 459.10 | 459.10 | 459.10 | 459.10 | 459.10 | - |
| May 31, 2024 | 457.60 | 457.60 | 457.60 | 457.60 | 457.60 | - |
| May 30, 2024 | 454.50 | 454.50 | 454.50 | 454.50 | 454.50 | - |
| May 29, 2024 | 455.50 | 455.50 | 455.50 | 455.50 | 455.50 | - |
| May 28, 2024 | 459.40 | 459.40 | 459.40 | 459.40 | 459.40 | - |
| May 24, 2024 | 459.10 | 459.10 | 459.10 | 459.10 | 459.10 | - |
| May 23, 2024 | 462.50 | 462.50 | 462.50 | 462.50 | 462.50 | - |
| May 22, 2024 | 463.20 | 463.20 | 463.20 | 463.20 | 463.20 | - |
| May 21, 2024 | 463.60 | 463.60 | 463.60 | 463.60 | 463.60 | - |
| May 20, 2024 | 466.20 | 466.20 | 466.20 | 466.20 | 466.20 | - |
| May 17, 2024 | 463.80 | 463.80 | 463.80 | 463.80 | 463.80 | - |
| May 16, 2024 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - |
| May 15, 2024 | 465.10 | 465.10 | 465.10 | 465.10 | 465.10 | - |
| May 14, 2024 | 463.30 | 463.30 | 463.30 | 463.30 | 463.30 | - |
| May 13, 2024 | 463.50 | 463.50 | 463.50 | 463.50 | 463.50 | - |
| May 10, 2024 | 464.70 | 464.70 | 464.70 | 464.70 | 464.70 | - |
| May 09, 2024 | 460.20 | 460.20 | 460.20 | 460.20 | 460.20 | - |
| May 08, 2024 | 458.90 | 458.90 | 458.90 | 458.90 | 458.90 | - |
| May 07, 2024 | 456.60 | 456.60 | 456.60 | 456.60 | 456.60 | - |
| May 03, 2024 | 451.40 | 451.40 | 451.40 | 451.40 | 451.40 | - |
| May 02, 2024 | 448.20 | 448.20 | 448.20 | 448.20 | 448.20 | - |
| May 01, 2024 | 447.30 | 447.30 | 447.30 | 447.30 | 447.30 | - |
| May 01, 2024 | 0.076254 Dividend | |||||
| Apr 30, 2024 | 457.90 | 457.90 | 457.90 | 457.90 | 457.82 | - |
| Apr 29, 2024 | 456.70 | 456.70 | 456.70 | 456.70 | 456.62 | - |
| Apr 26, 2024 | 453.30 | 453.30 | 453.30 | 453.30 | 453.22 | - |
| Apr 25, 2024 | 451.60 | 451.60 | 451.60 | 451.60 | 451.52 | - |
| Apr 24, 2024 | 451.60 | 451.60 | 451.60 | 451.60 | 451.52 | - |
| Apr 23, 2024 | 450.80 | 450.80 | 450.80 | 450.80 | 450.72 | - |
| Apr 22, 2024 | 447.50 | 447.50 | 447.50 | 447.50 | 447.43 | - |
| Apr 19, 2024 | 437.90 | 437.90 | 437.90 | 437.90 | 437.83 | - |
| Apr 18, 2024 | 439.60 | 439.60 | 439.60 | 439.60 | 439.53 | - |
| Apr 17, 2024 | 439.40 | 439.40 | 439.40 | 439.40 | 439.33 | - |
| Apr 16, 2024 | 438.80 | 438.80 | 438.80 | 438.80 | 438.73 | - |
| Apr 15, 2024 | 445.10 | 445.10 | 445.10 | 445.10 | 445.03 | - |
| Apr 12, 2024 | 448.00 | 448.00 | 448.00 | 448.00 | 447.93 | - |
| Apr 11, 2024 | 444.20 | 444.20 | 444.20 | 444.20 | 444.13 | - |
| Apr 10, 2024 | 446.10 | 446.10 | 446.10 | 446.10 | 446.03 | - |
| Apr 09, 2024 | 444.00 | 444.00 | 444.00 | 444.00 | 443.93 | - |
| Apr 08, 2024 | 442.70 | 442.70 | 442.70 | 442.70 | 442.63 | - |
| Apr 05, 2024 | 441.10 | 441.10 | 441.10 | 441.10 | 441.03 | - |
| Apr 04, 2024 | 445.20 | 445.20 | 445.20 | 445.20 | 445.13 | - |
| Apr 03, 2024 | 441.40 | 441.40 | 441.40 | 441.40 | 441.33 | - |
| Apr 02, 2024 | 445.40 | 445.40 | 445.40 | 445.40 | 445.33 | - |
| Mar 28, 2024 | 444.00 | 444.00 | 444.00 | 444.00 | 443.93 | - |
| Mar 27, 2024 | 441.70 | 441.70 | 441.70 | 441.70 | 441.63 | - |
| Mar 26, 2024 | 442.00 | 442.00 | 442.00 | 442.00 | 441.93 | - |
| Mar 25, 2024 | 440.20 | 440.20 | 440.20 | 440.20 | 440.13 | - |
| Mar 22, 2024 | 441.90 | 441.90 | 441.90 | 441.90 | 441.83 | - |
| Mar 21, 2024 | 437.70 | 437.70 | 437.70 | 437.70 | 437.63 | - |
| Mar 20, 2024 | 431.70 | 431.70 | 431.70 | 431.70 | 431.63 | - |
| Mar 19, 2024 | 430.70 | 430.70 | 430.70 | 430.70 | 430.63 | - |
| Mar 18, 2024 | 432.80 | 432.80 | 432.80 | 432.80 | 432.73 | - |
| Mar 15, 2024 | 433.40 | 433.40 | 433.40 | 433.40 | 433.33 | - |
| Mar 14, 2024 | 434.20 | 434.20 | 434.20 | 434.20 | 434.13 | - |
| Mar 13, 2024 | 432.70 | 432.70 | 432.70 | 432.70 | 432.63 | - |
| Mar 12, 2024 | 433.30 | 433.30 | 433.30 | 433.30 | 433.23 | - |
| Mar 11, 2024 | 426.80 | 426.80 | 426.80 | 426.80 | 426.73 | - |
| Mar 08, 2024 | 428.60 | 428.60 | 428.60 | 428.60 | 428.53 | - |
| Mar 07, 2024 | 428.80 | 428.80 | 428.80 | 428.80 | 428.73 | - |
| Mar 06, 2024 | 427.40 | 427.40 | 427.40 | 427.40 | 427.33 | - |
| Mar 05, 2024 | 425.50 | 425.50 | 425.50 | 425.50 | 425.43 | - |
| Mar 04, 2024 | 425.70 | 425.70 | 425.70 | 425.70 | 425.63 | - |
| Mar 01, 2024 | 427.30 | 427.30 | 427.30 | 427.30 | 427.23 | - |
| Feb 29, 2024 | 425.50 | 425.50 | 425.50 | 425.50 | 425.43 | - |
| Feb 28, 2024 | 423.80 | 423.80 | 423.80 | 423.80 | 423.73 | - |
| Feb 27, 2024 | 426.80 | 426.80 | 426.80 | 426.80 | 426.73 | - |
| Feb 26, 2024 | 426.80 | 426.80 | 426.80 | 426.80 | 426.73 | - |
| Feb 23, 2024 | 427.10 | 427.10 | 427.10 | 427.10 | 427.03 | - |
| Feb 22, 2024 | 427.00 | 427.00 | 427.00 | 427.00 | 426.93 | - |
| Feb 21, 2024 | 424.50 | 424.50 | 424.50 | 424.50 | 424.43 | - |
| Feb 20, 2024 | 428.80 | 428.80 | 428.80 | 428.80 | 428.73 | - |
| Feb 19, 2024 | 428.10 | 428.10 | 428.10 | 428.10 | 428.03 | - |
| Feb 16, 2024 | 426.00 | 426.00 | 426.00 | 426.00 | 425.93 | - |
| Feb 15, 2024 | 420.40 | 420.40 | 420.40 | 420.40 | 420.33 | - |
| Feb 14, 2024 | 420.10 | 420.10 | 420.10 | 420.10 | 420.03 | - |
| Feb 13, 2024 | 418.90 | 418.90 | 418.90 | 418.90 | 418.83 | - |
| Feb 12, 2024 | 419.50 | 419.50 | 419.50 | 419.50 | 419.43 | - |
| Feb 09, 2024 | 421.10 | 421.10 | 421.10 | 421.10 | 421.03 | - |
| Feb 08, 2024 | 422.90 | 422.90 | 422.90 | 422.90 | 422.83 | - |
| Feb 07, 2024 | 423.80 | 423.80 | 423.80 | 423.80 | 423.73 | - |
| Feb 06, 2024 | 423.50 | 423.50 | 423.50 | 423.50 | 423.43 | - |
| Feb 05, 2024 | 424.50 | 424.50 | 424.50 | 424.50 | 424.43 | - |
| Feb 02, 2024 | 424.00 | 424.00 | 424.00 | 424.00 | 423.93 | - |
| Feb 01, 2024 | 425.40 | 425.40 | 425.40 | 425.40 | 425.33 | - |
| Jan 31, 2024 | 425.40 | 425.40 | 425.40 | 425.40 | 425.33 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.