Canada markets closed

Russell Inv Japan Equity I (0P00000WZH.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
3,816.00+41.00 (+1.09%)
At close: 09:00PM BST
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 04, 20243,816.003,816.003,816.003,816.003,816.00-
Jul 03, 20243,775.003,775.003,775.003,775.003,775.00-
Jul 02, 20243,771.003,771.003,771.003,771.003,771.00-
Jul 01, 20243,742.003,742.003,742.003,742.003,742.00-
Jun 28, 20243,747.003,747.003,747.003,747.003,747.00-
Jun 28, 20240.07136 Dividend
Jun 27, 20243,727.003,727.003,727.003,727.003,726.93-
Jun 26, 20243,743.003,743.003,743.003,743.003,742.93-
Jun 25, 20243,732.003,732.003,732.003,732.003,731.93-
Jun 24, 20243,666.003,666.003,666.003,666.003,665.93-
Jun 21, 20243,667.003,667.003,667.003,667.003,666.93-
Jun 20, 20243,672.003,672.003,672.003,672.003,671.93-
Jun 19, 20243,684.003,684.003,684.003,684.003,683.93-
Jun 18, 20243,679.003,679.003,679.003,679.003,678.93-
Jun 17, 20243,663.003,663.003,663.003,663.003,662.93-
Jun 14, 20243,747.003,747.003,747.003,747.003,746.93-
Jun 13, 20243,706.003,706.003,706.003,706.003,705.93-
Jun 12, 20243,741.003,741.003,741.003,741.003,740.93-
Jun 11, 20243,770.003,770.003,770.003,770.003,769.93-
Jun 10, 20243,785.003,785.003,785.003,785.003,784.93-
Jun 07, 20243,739.003,739.003,739.003,739.003,738.93-
Jun 06, 20243,751.003,751.003,751.003,751.003,750.93-
Jun 05, 20243,740.003,740.003,740.003,740.003,739.93-
Jun 04, 20243,824.003,824.003,824.003,824.003,823.93-
Jun 03, 2024------
May 31, 20243,765.003,765.003,765.003,765.003,764.93-
May 30, 20243,720.003,720.003,720.003,720.003,719.93-
May 29, 20243,723.003,723.003,723.003,723.003,722.93-
May 28, 20243,763.003,763.003,763.003,763.003,762.93-
May 24, 20243,729.003,729.003,729.003,729.003,728.93-
May 23, 20243,752.003,752.003,752.003,752.003,751.93-
May 22, 20243,732.003,732.003,732.003,732.003,731.93-
May 21, 20243,779.003,779.003,779.003,779.003,778.93-
May 20, 20243,796.003,796.003,796.003,796.003,795.93-
May 17, 20243,779.003,779.003,779.003,779.003,778.93-
May 16, 20243,776.003,776.003,776.003,776.003,775.93-
May 15, 20243,773.003,773.003,773.003,773.003,772.93-
May 14, 20243,769.003,769.003,769.003,769.003,768.93-
May 13, 20243,778.003,778.003,778.003,778.003,777.93-
May 10, 20243,812.003,812.003,812.003,812.003,811.93-
May 09, 20243,796.003,796.003,796.003,796.003,795.93-
May 08, 20243,789.003,789.003,789.003,789.003,788.93-
May 07, 20243,847.003,847.003,847.003,847.003,846.93-
May 03, 20243,865.003,865.003,865.003,865.003,864.93-
May 02, 20243,849.003,849.003,849.003,849.003,848.93-
May 01, 20243,771.003,771.003,771.003,771.003,770.93-
Apr 30, 20243,793.003,793.003,793.003,793.003,792.93-
Apr 29, 20243,712.003,712.003,712.003,712.003,711.93-
Apr 26, 20243,725.003,725.003,725.003,725.003,724.93-
Apr 25, 20243,728.003,728.003,728.003,728.003,727.93-
Apr 24, 20243,827.003,827.003,827.003,827.003,826.93-
Apr 23, 20243,766.003,766.003,766.003,766.003,765.93-
Apr 22, 20243,793.003,793.003,793.003,793.003,792.93-
Apr 19, 20243,722.003,722.003,722.003,722.003,721.93-
Apr 18, 20243,784.003,784.003,784.003,784.003,783.93-
Apr 17, 20243,766.003,766.003,766.003,766.003,765.93-
Apr 16, 20243,813.003,813.003,813.003,813.003,812.93-
Apr 15, 20243,903.003,903.003,903.003,903.003,902.93-
Apr 12, 20243,951.003,951.003,951.003,951.003,950.92-
Apr 11, 20243,893.003,893.003,893.003,893.003,892.93-
Apr 10, 20243,888.003,888.003,888.003,888.003,887.93-
Apr 09, 20243,899.003,899.003,899.003,899.003,898.93-
Apr 08, 20243,867.003,867.003,867.003,867.003,866.93-
Apr 05, 20243,843.003,843.003,843.003,843.003,842.93-
Apr 04, 20243,860.003,860.003,860.003,860.003,859.93-
Apr 03, 20243,834.003,834.003,834.003,834.003,833.93-
Apr 02, 20243,865.003,865.003,865.003,865.003,864.93-
Mar 28, 20243,897.003,897.003,897.003,897.003,896.93-
Mar 27, 20243,927.003,927.003,927.003,927.003,926.92-
Mar 26, 20243,903.003,903.003,903.003,903.003,902.93-
Mar 25, 20243,888.003,888.003,888.003,888.003,887.93-
Mar 22, 20243,949.003,949.003,949.003,949.003,948.92-
Mar 21, 20243,901.003,901.003,901.003,901.003,900.93-
Mar 20, 20243,817.003,817.003,817.003,817.003,816.93-
Mar 19, 20243,837.003,837.003,837.003,837.003,836.93-
Mar 18, 2024------
Mar 15, 20243,751.003,751.003,751.003,751.003,750.93-
Mar 14, 20243,758.003,758.003,758.003,758.003,757.93-
Mar 13, 20243,734.003,734.003,734.003,734.003,733.93-
Mar 12, 20243,751.003,751.003,751.003,751.003,750.93-
Mar 11, 20243,773.003,773.003,773.003,773.003,772.93-
Mar 08, 20243,853.003,853.003,853.003,853.003,852.93-
Mar 07, 20243,831.003,831.003,831.003,831.003,830.93-
Mar 06, 20243,833.003,833.003,833.003,833.003,832.93-
Mar 05, 20243,808.003,808.003,808.003,808.003,807.93-
Mar 04, 20243,773.003,773.003,773.003,773.003,772.93-
Mar 01, 20243,787.003,787.003,787.003,787.003,786.93-
Feb 29, 20243,748.003,748.003,748.003,748.003,747.93-
Feb 28, 20243,716.003,716.003,716.003,716.003,715.93-
Feb 27, 20243,721.003,721.003,721.003,721.003,720.93-
Feb 26, 20243,706.003,706.003,706.003,706.003,705.93-
Feb 23, 20243,689.003,689.003,689.003,689.003,688.93-
Feb 22, 20243,706.003,706.003,706.003,706.003,705.93-
Feb 21, 20243,666.003,666.003,666.003,666.003,665.93-
Feb 20, 20243,668.003,668.003,668.003,668.003,667.93-
Feb 19, 20243,688.003,688.003,688.003,688.003,687.93-
Feb 16, 20243,657.003,657.003,657.003,657.003,656.93-
Feb 15, 20243,609.003,609.003,609.003,609.003,608.93-
Feb 14, 20243,590.003,590.003,590.003,590.003,589.93-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...