JOHCM UK Growth GBP A Inc (0P00000WML.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 447.80 | 447.80 | 447.80 | 447.80 | 447.80 | - |
| Jun 27, 2024 | 450.50 | 450.50 | 450.50 | 450.50 | 450.50 | - |
| Jun 26, 2024 | 449.10 | 449.10 | 449.10 | 449.10 | 449.10 | - |
| Jun 25, 2024 | 449.30 | 449.30 | 449.30 | 449.30 | 449.30 | - |
| Jun 24, 2024 | 449.70 | 449.70 | 449.70 | 449.70 | 449.70 | - |
| Jun 21, 2024 | 446.90 | 446.90 | 446.90 | 446.90 | 446.90 | - |
| Jun 20, 2024 | 448.30 | 448.30 | 448.30 | 448.30 | 448.30 | - |
| Jun 19, 2024 | 446.80 | 446.80 | 446.80 | 446.80 | 446.80 | - |
| Jun 18, 2024 | 445.20 | 445.20 | 445.20 | 445.20 | 445.20 | - |
| Jun 17, 2024 | 443.30 | 443.30 | 443.30 | 443.30 | 443.30 | - |
| Jun 14, 2024 | 443.60 | 443.60 | 443.60 | 443.60 | 443.60 | - |
| Jun 13, 2024 | 448.70 | 448.70 | 448.70 | 448.70 | 448.70 | - |
| Jun 12, 2024 | 449.40 | 449.40 | 449.40 | 449.40 | 449.40 | - |
| Jun 11, 2024 | 449.70 | 449.70 | 449.70 | 449.70 | 449.70 | - |
| Jun 10, 2024 | 451.30 | 451.30 | 451.30 | 451.30 | 451.30 | - |
| Jun 07, 2024 | 454.40 | 454.40 | 454.40 | 454.40 | 454.40 | - |
| Jun 06, 2024 | 454.10 | 454.10 | 454.10 | 454.10 | 454.10 | - |
| Jun 05, 2024 | 450.10 | 450.10 | 450.10 | 450.10 | 450.10 | - |
| Jun 04, 2024 | 449.80 | 449.80 | 449.80 | 449.80 | 449.80 | - |
| Jun 03, 2024 | - | - | - | - | - | - |
| May 31, 2024 | 456.10 | 456.10 | 456.10 | 456.10 | 456.10 | - |
| May 30, 2024 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | - |
| May 29, 2024 | 454.30 | 454.30 | 454.30 | 454.30 | 454.30 | - |
| May 28, 2024 | 456.50 | 456.50 | 456.50 | 456.50 | 456.50 | - |
| May 24, 2024 | 453.60 | 453.60 | 453.60 | 453.60 | 453.60 | - |
| May 23, 2024 | 454.50 | 454.50 | 454.50 | 454.50 | 454.50 | - |
| May 22, 2024 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - |
| May 21, 2024 | 454.40 | 454.40 | 454.40 | 454.40 | 454.40 | - |
| May 20, 2024 | 456.20 | 456.20 | 456.20 | 456.20 | 456.20 | - |
| May 17, 2024 | 451.80 | 451.80 | 451.80 | 451.80 | 451.80 | - |
| May 16, 2024 | 450.80 | 450.80 | 450.80 | 450.80 | 450.80 | - |
| May 15, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - |
| May 14, 2024 | 450.20 | 450.20 | 450.20 | 450.20 | 450.20 | - |
| May 13, 2024 | 448.50 | 448.50 | 448.50 | 448.50 | 448.50 | - |
| May 10, 2024 | 448.40 | 448.40 | 448.40 | 448.40 | 448.40 | - |
| May 09, 2024 | 444.70 | 444.70 | 444.70 | 444.70 | 444.70 | - |
| May 08, 2024 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | - |
| May 07, 2024 | 443.30 | 443.30 | 443.30 | 443.30 | 443.30 | - |
| May 03, 2024 | 439.70 | 439.70 | 439.70 | 439.70 | 439.70 | - |
| May 02, 2024 | 439.70 | 439.70 | 439.70 | 439.70 | 439.70 | - |
| May 01, 2024 | 433.10 | 433.10 | 433.10 | 433.10 | 433.10 | - |
| Apr 30, 2024 | 435.10 | 435.10 | 435.10 | 435.10 | 435.10 | - |
| Apr 29, 2024 | 430.70 | 430.70 | 430.70 | 430.70 | 430.70 | - |
| Apr 26, 2024 | 429.90 | 429.90 | 429.90 | 429.90 | 429.90 | - |
| Apr 25, 2024 | 425.50 | 425.50 | 425.50 | 425.50 | 425.50 | - |
| Apr 24, 2024 | 419.50 | 419.50 | 419.50 | 419.50 | 419.50 | - |
| Apr 23, 2024 | 415.30 | 415.30 | 415.30 | 415.30 | 415.30 | - |
| Apr 22, 2024 | 408.90 | 408.90 | 408.90 | 408.90 | 408.90 | - |
| Apr 19, 2024 | 402.80 | 402.80 | 402.80 | 402.80 | 402.80 | - |
| Apr 18, 2024 | 404.70 | 404.70 | 404.70 | 404.70 | 404.70 | - |
| Apr 17, 2024 | 403.30 | 403.30 | 403.30 | 403.30 | 403.30 | - |
| Apr 16, 2024 | 400.50 | 400.50 | 400.50 | 400.50 | 400.50 | - |
| Apr 15, 2024 | 406.40 | 406.40 | 406.40 | 406.40 | 406.40 | - |
| Apr 12, 2024 | 408.70 | 408.70 | 408.70 | 408.70 | 408.70 | - |
| Apr 11, 2024 | 405.50 | 405.50 | 405.50 | 405.50 | 405.50 | - |
| Apr 10, 2024 | 406.60 | 406.60 | 406.60 | 406.60 | 406.60 | - |
| Apr 09, 2024 | 406.40 | 406.40 | 406.40 | 406.40 | 406.40 | - |
| Apr 08, 2024 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | - |
| Apr 05, 2024 | 401.90 | 401.90 | 401.90 | 401.90 | 401.90 | - |
| Apr 04, 2024 | 402.90 | 402.90 | 402.90 | 402.90 | 402.90 | - |
| Apr 03, 2024 | 399.10 | 399.10 | 399.10 | 399.10 | 399.10 | - |
| Apr 02, 2024 | 400.10 | 400.10 | 400.10 | 400.10 | 400.10 | - |
| Mar 28, 2024 | 396.10 | 396.10 | 396.10 | 396.10 | 396.10 | - |
| Mar 27, 2024 | 398.60 | 398.60 | 398.60 | 398.60 | 398.60 | - |
| Mar 26, 2024 | 397.90 | 397.90 | 397.90 | 397.90 | 397.90 | - |
| Mar 25, 2024 | 397.20 | 397.20 | 397.20 | 397.20 | 397.20 | - |
| Mar 22, 2024 | 397.80 | 397.80 | 397.80 | 397.80 | 397.80 | - |
| Mar 21, 2024 | 397.50 | 397.50 | 397.50 | 397.50 | 397.50 | - |
| Mar 20, 2024 | 393.70 | 393.70 | 393.70 | 393.70 | 393.70 | - |
| Mar 19, 2024 | 391.60 | 391.60 | 391.60 | 391.60 | 391.60 | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | 389.50 | 389.50 | 389.50 | 389.50 | 389.50 | - |
| Mar 14, 2024 | 390.10 | 390.10 | 390.10 | 390.10 | 390.10 | - |
| Mar 13, 2024 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | - |
| Mar 12, 2024 | 385.20 | 385.20 | 385.20 | 385.20 | 385.20 | - |
| Mar 11, 2024 | 382.10 | 382.10 | 382.10 | 382.10 | 382.10 | - |
| Mar 08, 2024 | 382.10 | 382.10 | 382.10 | 382.10 | 382.10 | - |
| Mar 07, 2024 | 383.00 | 383.00 | 383.00 | 383.00 | 383.00 | - |
| Mar 06, 2024 | 373.70 | 373.70 | 373.70 | 373.70 | 373.70 | - |
| Mar 05, 2024 | 371.10 | 371.10 | 371.10 | 371.10 | 371.10 | - |
| Mar 04, 2024 | 373.60 | 373.60 | 373.60 | 373.60 | 373.60 | - |
| Mar 01, 2024 | 371.30 | 371.30 | 371.30 | 371.30 | 371.30 | - |
| Feb 29, 2024 | 372.70 | 372.70 | 372.70 | 372.70 | 372.70 | - |
| Feb 28, 2024 | 371.50 | 371.50 | 371.50 | 371.50 | 371.50 | - |
| Feb 27, 2024 | 372.90 | 372.90 | 372.90 | 372.90 | 372.90 | - |
| Feb 26, 2024 | 372.10 | 372.10 | 372.10 | 372.10 | 372.10 | - |
| Feb 23, 2024 | 373.50 | 373.50 | 373.50 | 373.50 | 373.50 | - |
| Feb 22, 2024 | 372.30 | 372.30 | 372.30 | 372.30 | 372.30 | - |
| Feb 21, 2024 | 365.80 | 365.80 | 365.80 | 365.80 | 365.80 | - |
| Feb 20, 2024 | 372.70 | 372.70 | 372.70 | 372.70 | 372.70 | - |
| Feb 19, 2024 | 373.70 | 373.70 | 373.70 | 373.70 | 373.70 | - |
| Feb 16, 2024 | 372.60 | 372.60 | 372.60 | 372.60 | 372.60 | - |
| Feb 15, 2024 | 368.50 | 368.50 | 368.50 | 368.50 | 368.50 | - |
| Feb 14, 2024 | 367.60 | 367.60 | 367.60 | 367.60 | 367.60 | - |
| Feb 13, 2024 | 367.40 | 367.40 | 367.40 | 367.40 | 367.40 | - |
| Feb 12, 2024 | 366.10 | 366.10 | 366.10 | 366.10 | 366.10 | - |
| Feb 09, 2024 | 366.60 | 366.60 | 366.60 | 366.60 | 366.60 | - |
| Feb 08, 2024 | 368.30 | 368.30 | 368.30 | 368.30 | 368.30 | - |
| Feb 07, 2024 | 368.50 | 368.50 | 368.50 | 368.50 | 368.50 | - |
| Feb 06, 2024 | 366.60 | 366.60 | 366.60 | 366.60 | 366.60 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.