Canada markets open in 3 hours 34 minutes

March Acciones PP (0P00000W4I.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
16.49+0.09 (+0.53%)
As of 10:00PM CEST. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 2024------
May 17, 202416.4916.4916.4916.4916.49-
May 16, 202416.4116.4116.4116.4116.41-
May 15, 202416.4216.4216.4216.4216.42-
May 14, 202416.3916.3916.3916.3916.39-
May 13, 202416.4116.4116.4116.4116.41-
May 10, 202416.4216.4216.4216.4216.42-
May 09, 202416.3816.3816.3816.3816.38-
May 08, 202416.3116.3116.3116.3116.31-
May 07, 202416.3116.3116.3116.3116.31-
May 06, 202416.1416.1416.1416.1416.14-
May 03, 202416.0716.0716.0716.0716.07-
May 02, 202416.0116.0116.0116.0116.01-
Apr 30, 202415.9615.9615.9615.9615.96-
Apr 29, 202416.1416.1416.1416.1416.14-
Apr 26, 202416.1016.1016.1016.1016.10-
Apr 25, 202416.0016.0016.0016.0016.00-
Apr 24, 202416.0616.0616.0616.0616.06-
Apr 23, 202416.0816.0816.0816.0816.08-
Apr 22, 202415.9815.9815.9815.9815.98-
Apr 19, 202415.9615.9615.9615.9615.96-
Apr 18, 202416.0416.0416.0416.0416.04-
Apr 17, 202415.9715.9715.9715.9715.97-
Apr 16, 202416.0016.0016.0016.0016.00-
Apr 15, 202416.2216.2216.2216.2216.22-
Apr 12, 202416.3016.3016.3016.3016.30-
Apr 11, 202416.3516.3516.3516.3516.35-
Apr 10, 202416.2916.2916.2916.2916.29-
Apr 09, 202416.2416.2416.2416.2416.24-
Apr 08, 202416.1916.1916.1916.1916.19-
Apr 05, 202416.1416.1416.1416.1416.14-
Apr 04, 202416.2216.2216.2216.2216.22-
Apr 03, 202416.2216.2216.2216.2216.22-
Apr 02, 202416.1716.1716.1716.1716.17-
Mar 28, 202416.1216.1216.1216.1216.12-
Mar 27, 202416.0616.0616.0616.0616.06-
Mar 26, 202415.9915.9915.9915.9915.99-
Mar 25, 202415.9515.9515.9515.9515.95-
Mar 22, 202415.9815.9815.9815.9815.98-
Mar 21, 202415.9915.9915.9915.9915.99-
Mar 20, 202415.9015.9015.9015.9015.90-
Mar 19, 202415.8415.8415.8415.8415.84-
Mar 18, 202415.8415.8415.8415.8415.84-
Mar 15, 202415.8115.8115.8115.8115.81-
Mar 14, 202415.8215.8215.8215.8215.82-
Mar 13, 202415.8215.8215.8215.8215.82-
Mar 12, 202415.7815.7815.7815.7815.78-
Mar 11, 202415.6815.6815.6815.6815.68-
Mar 08, 202415.6615.6615.6615.6615.66-
Mar 07, 202415.6815.6815.6815.6815.68-
Mar 06, 202415.6115.6115.6115.6115.61-
Mar 05, 202415.5815.5815.5815.5815.58-
Mar 04, 202415.7015.7015.7015.7015.70-
Mar 01, 202415.6915.6915.6915.6915.69-
Feb 29, 202415.6315.6315.6315.6315.63-
Feb 28, 202415.6115.6115.6115.6115.61-
Feb 27, 202415.6315.6315.6315.6315.63-
Feb 26, 202415.5615.5615.5615.5615.56-
Feb 23, 202415.6015.6015.6015.6015.60-
Feb 22, 202415.5915.5915.5915.5915.59-
Feb 21, 202415.5315.5315.5315.5315.53-
Feb 20, 202415.5115.5115.5115.5115.51-
Feb 19, 202415.5715.5715.5715.5715.57-
Feb 16, 202415.5615.5615.5615.5615.56-
Feb 15, 202415.4715.4715.4715.4715.47-
Feb 14, 202415.4215.4215.4215.4215.42-
Feb 13, 202415.4215.4215.4215.4215.42-
Feb 12, 202415.5115.5115.5115.5115.51-
Feb 09, 202415.4115.4115.4115.4115.41-
Feb 08, 202415.4515.4515.4515.4515.45-
Feb 07, 202415.5215.5215.5215.5215.52-
Feb 06, 202415.5815.5815.5815.5815.58-
Feb 05, 202415.5215.5215.5215.5215.52-
Feb 02, 202415.6015.6015.6015.6015.60-
Feb 01, 202415.5815.5815.5815.5815.58-
Jan 31, 202415.6015.6015.6015.6015.60-
Jan 30, 202415.6215.6215.6215.6215.62-
Jan 29, 202415.7515.7515.7515.7515.75-
Jan 26, 202415.6815.6815.6815.6815.68-
Jan 25, 202415.5915.5915.5915.5915.59-
Jan 24, 202415.5715.5715.5715.5715.57-
Jan 23, 202415.5315.5315.5315.5315.53-
Jan 22, 202415.5215.5215.5215.5215.52-
Jan 19, 202415.4315.4315.4315.4315.43-
Jan 18, 202415.4515.4515.4515.4515.45-
Jan 17, 202415.4015.4015.4015.4015.40-
Jan 16, 202415.5415.5415.5415.5415.54-
Jan 15, 202415.6115.6115.6115.6115.61-
Jan 12, 202415.6915.6915.6915.6915.69-
Jan 11, 202415.5115.5115.5115.5115.51-
Jan 10, 202415.5415.5415.5415.5415.54-
Jan 09, 202415.5915.5915.5915.5915.59-
Jan 08, 202415.6115.6115.6115.6115.61-
Jan 05, 202415.5715.5715.5715.5715.57-
Jan 04, 202415.6015.6015.6015.6015.60-
Jan 03, 202415.5515.5515.5515.5515.55-
Jan 02, 202415.6315.6315.6315.6315.63-
Dec 29, 202315.6415.6415.6415.6415.64-
Dec 28, 202315.6115.6115.6115.6115.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...