Canada markets closed

Monaco Court Terme Euro R (0P00000W1L.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
5,532.80-0.39 (-0.01%)
At close: 10:00PM CEST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 20245,532.805,532.805,532.805,532.805,532.80-
May 15, 20245,533.195,533.195,533.195,533.195,533.19-
May 14, 20245,528.675,528.675,528.675,528.675,528.67-
May 13, 20245,528.435,528.435,528.435,528.435,528.43-
May 10, 20245,526.965,526.965,526.965,526.965,526.96-
May 09, 2024------
May 08, 2024------
May 07, 20245,527.265,527.265,527.265,527.265,527.26-
May 06, 20245,525.865,525.865,525.865,525.865,525.86-
May 03, 20245,524.565,524.565,524.565,524.565,524.56-
May 02, 20245,520.095,520.095,520.095,520.095,520.09-
Apr 30, 2024------
Apr 29, 20245,518.395,518.395,518.395,518.395,518.39-
Apr 26, 20245,515.455,515.455,515.455,515.455,515.45-
Apr 25, 20245,513.795,513.795,513.795,513.795,513.79-
Apr 24, 20245,515.355,515.355,515.355,515.355,515.35-
Apr 23, 20245,516.845,516.845,516.845,516.845,516.84-
Apr 22, 20245,515.795,515.795,515.795,515.795,515.79-
Apr 19, 20245,512.485,512.485,512.485,512.485,512.48-
Apr 18, 20245,512.405,512.405,512.405,512.405,512.40-
Apr 17, 20245,512.915,512.915,512.915,512.915,512.91-
Apr 16, 20245,513.435,513.435,513.435,513.435,513.43-
Apr 15, 20245,514.185,514.185,514.185,514.185,514.18-
Apr 12, 20245,516.425,516.425,516.425,516.425,516.42-
Apr 11, 20245,510.765,510.765,510.765,510.765,510.76-
Apr 10, 20245,511.385,511.385,511.385,511.385,511.38-
Apr 09, 20245,516.855,516.855,516.855,516.855,516.85-
Apr 08, 20245,514.565,514.565,514.565,514.565,514.56-
Apr 05, 20245,515.355,515.355,515.355,515.355,515.35-
Apr 04, 20245,515.635,515.635,515.635,515.635,515.63-
Apr 03, 20245,514.155,514.155,514.155,514.155,514.15-
Apr 02, 20245,513.605,513.605,513.605,513.605,513.60-
Mar 28, 2024------
Mar 27, 20245,513.155,513.155,513.155,513.155,513.15-
Mar 26, 20245,508.905,508.905,508.905,508.905,508.90-
Mar 25, 20245,508.505,508.505,508.505,508.505,508.50-
Mar 22, 20245,510.475,510.475,510.475,510.475,510.47-
Mar 21, 20245,507.695,507.695,507.695,507.695,507.69-
Mar 20, 20245,504.275,504.275,504.275,504.275,504.27-
Mar 19, 20245,502.955,502.955,502.955,502.955,502.95-
Mar 18, 20245,500.515,500.515,500.515,500.515,500.51-
Mar 15, 20245,499.465,499.465,499.465,499.465,499.46-
Mar 14, 20245,500.525,500.525,500.525,500.525,500.52-
Mar 13, 20245,501.415,501.415,501.415,501.415,501.41-
Mar 12, 20245,502.375,502.375,502.375,502.375,502.37-
Mar 11, 20245,503.555,503.555,503.555,503.555,503.55-
Mar 08, 20245,503.705,503.705,503.705,503.705,503.70-
Mar 07, 20245,500.035,500.035,500.035,500.035,500.03-
Mar 06, 20245,497.435,497.435,497.435,497.435,497.43-
Mar 05, 20245,496.885,496.885,496.885,496.885,496.88-
Mar 04, 20245,494.025,494.025,494.025,494.025,494.02-
Mar 01, 20245,493.815,493.815,493.815,493.815,493.81-
Feb 29, 20245,491.375,491.375,491.375,491.375,491.37-
Feb 28, 20245,489.565,489.565,489.565,489.565,489.56-
Feb 27, 20245,488.845,488.845,488.845,488.845,488.84-
Feb 26, 20245,488.705,488.705,488.705,488.705,488.70-
Feb 23, 20245,489.425,489.425,489.425,489.425,489.42-
Feb 22, 20245,486.325,486.325,486.325,486.325,486.32-
Feb 21, 20245,484.945,484.945,484.945,484.945,484.94-
Feb 20, 20245,486.735,486.735,486.735,486.735,486.73-
Feb 19, 20245,484.965,484.965,484.965,484.965,484.96-
Feb 16, 20245,483.585,483.585,483.585,483.585,483.58-
Feb 15, 20245,485.655,485.655,485.655,485.655,485.65-
Feb 14, 20245,483.935,483.935,483.935,483.935,483.93-
Feb 13, 20245,481.265,481.265,481.265,481.265,481.26-
Feb 12, 20245,484.545,484.545,484.545,484.545,484.54-
Feb 09, 20245,482.055,482.055,482.055,482.055,482.05-
Feb 08, 2024------
Feb 07, 20245,484.635,484.635,484.635,484.635,484.63-
Feb 06, 2024------
Feb 05, 20245,485.025,485.025,485.025,485.025,485.02-
Feb 02, 20245,486.505,486.505,486.505,486.505,486.50-
Feb 01, 20245,490.055,490.055,490.055,490.055,490.05-
Jan 31, 20245,489.965,489.965,489.965,489.965,489.96-
Jan 30, 20245,484.785,484.785,484.785,484.785,484.78-
Jan 29, 20245,485.885,485.885,485.885,485.885,485.88-
Jan 26, 20245,482.105,482.105,482.105,482.105,482.10-
Jan 25, 2024------
Jan 24, 2024------
Jan 23, 20245,475.645,475.645,475.645,475.645,475.64-
Jan 22, 20245,474.665,474.665,474.665,474.665,474.66-
Jan 19, 20245,471.925,471.925,471.925,471.925,471.92-
Jan 18, 2024------
Jan 17, 20245,471.255,471.255,471.255,471.255,471.25-
Jan 16, 20245,475.275,475.275,475.275,475.275,475.27-
Jan 15, 20245,476.195,476.195,476.195,476.195,476.19-
Jan 12, 2024------
Jan 11, 20245,471.355,471.355,471.355,471.355,471.35-
Jan 10, 20245,466.635,466.635,466.635,466.635,466.63-
Jan 09, 20245,466.805,466.805,466.805,466.805,466.80-
Jan 08, 20245,467.045,467.045,467.045,467.045,467.04-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023------
Dec 28, 20235,471.395,471.395,471.395,471.395,471.39-
Dec 27, 20235,469.915,469.915,469.915,469.915,469.91-
Dec 22, 20235,466.295,466.295,466.295,466.295,466.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...