CLI Fidelity Sustainable Global Equity (0P00000VWM.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2024 | - | - | - | - | - | - |
| Jun 19, 2024 | - | - | - | - | - | - |
| Jun 18, 2024 | 430.40 | 430.40 | 430.40 | 430.40 | 430.40 | - |
| Jun 17, 2024 | 429.20 | 429.20 | 429.20 | 429.20 | 429.20 | - |
| Jun 14, 2024 | 428.10 | 428.10 | 428.10 | 428.10 | 428.10 | - |
| Jun 13, 2024 | 431.10 | 431.10 | 431.10 | 431.10 | 431.10 | - |
| Jun 12, 2024 | 429.10 | 429.10 | 429.10 | 429.10 | 429.10 | - |
| Jun 11, 2024 | 431.70 | 431.70 | 431.70 | 431.70 | 431.70 | - |
| Jun 10, 2024 | 432.50 | 432.50 | 432.50 | 432.50 | 432.50 | - |
| Jun 07, 2024 | - | - | - | - | - | - |
| Jun 06, 2024 | 435.30 | 435.30 | 435.30 | 435.30 | 435.30 | - |
| Jun 05, 2024 | 430.70 | 430.70 | 430.70 | 430.70 | 430.70 | - |
| Jun 04, 2024 | 429.30 | 429.30 | 429.30 | 429.30 | 429.30 | - |
| Jun 03, 2024 | 433.20 | 433.20 | 433.20 | 433.20 | 433.20 | - |
| May 31, 2024 | 428.50 | 428.50 | 428.50 | 428.50 | 428.50 | - |
| May 30, 2024 | 430.40 | 430.40 | 430.40 | 430.40 | 430.40 | - |
| May 29, 2024 | 438.10 | 438.10 | 438.10 | 438.10 | 438.10 | - |
| May 28, 2024 | 438.10 | 438.10 | 438.10 | 438.10 | 438.10 | - |
| May 24, 2024 | 436.50 | 436.50 | 436.50 | 436.50 | 436.50 | - |
| May 23, 2024 | 441.30 | 441.30 | 441.30 | 441.30 | 441.30 | - |
| May 22, 2024 | - | - | - | - | - | - |
| May 21, 2024 | 440.10 | 440.10 | 440.10 | 440.10 | 440.10 | - |
| May 20, 2024 | 440.80 | 440.80 | 440.80 | 440.80 | 440.80 | - |
| May 17, 2024 | - | - | - | - | - | - |
| May 16, 2024 | 441.90 | 441.90 | 441.90 | 441.90 | 441.90 | - |
| May 15, 2024 | 438.10 | 438.10 | 438.10 | 438.10 | 438.10 | - |
| May 14, 2024 | 435.90 | 435.90 | 435.90 | 435.90 | 435.90 | - |
| May 13, 2024 | 438.50 | 438.50 | 438.50 | 438.50 | 438.50 | - |
| May 10, 2024 | 438.80 | 438.80 | 438.80 | 438.80 | 438.80 | - |
| May 09, 2024 | 437.30 | 437.30 | 437.30 | 437.30 | 437.30 | - |
| May 08, 2024 | 436.40 | 436.40 | 436.40 | 436.40 | 436.40 | - |
| May 07, 2024 | 424.20 | 424.20 | 424.20 | 424.20 | 424.20 | - |
| May 03, 2024 | 424.20 | 424.20 | 424.20 | 424.20 | 424.20 | - |
| May 02, 2024 | 422.60 | 422.60 | 422.60 | 422.60 | 422.60 | - |
| May 01, 2024 | 419.30 | 419.30 | 419.30 | 419.30 | 419.30 | - |
| Apr 30, 2024 | 425.10 | 425.10 | 425.10 | 425.10 | 425.10 | - |
| Apr 29, 2024 | 424.60 | 424.60 | 424.60 | 424.60 | 424.60 | - |
| Apr 26, 2024 | 418.50 | 418.50 | 418.50 | 418.50 | 418.50 | - |
| Apr 25, 2024 | 418.50 | 418.50 | 418.50 | 418.50 | 418.50 | - |
| Apr 24, 2024 | 423.00 | 423.00 | 423.00 | 423.00 | 423.00 | - |
| Apr 23, 2024 | 421.30 | 421.30 | 421.30 | 421.30 | 421.30 | - |
| Apr 22, 2024 | 421.10 | 421.10 | 421.10 | 421.10 | 421.10 | - |
| Apr 19, 2024 | 415.80 | 415.80 | 415.80 | 415.80 | 415.80 | - |
| Apr 18, 2024 | 418.50 | 418.50 | 418.50 | 418.50 | 418.50 | - |
| Apr 17, 2024 | 421.30 | 421.30 | 421.30 | 421.30 | 421.30 | - |
| Apr 16, 2024 | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | - |
| Apr 15, 2024 | 428.30 | 428.30 | 428.30 | 428.30 | 428.30 | - |
| Apr 12, 2024 | 431.40 | 431.40 | 431.40 | 431.40 | 431.40 | - |
| Apr 11, 2024 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | - |
| Apr 10, 2024 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | - |
| Apr 09, 2024 | 430.20 | 430.20 | 430.20 | 430.20 | 430.20 | - |
| Apr 08, 2024 | 429.20 | 429.20 | 429.20 | 429.20 | 429.20 | - |
| Apr 05, 2024 | 425.50 | 425.50 | 425.50 | 425.50 | 425.50 | - |
| Apr 04, 2024 | 429.20 | 429.20 | 429.20 | 429.20 | 429.20 | - |
| Apr 03, 2024 | - | - | - | - | - | - |
| Apr 02, 2024 | 433.50 | 433.50 | 433.50 | 433.50 | 433.50 | - |
| Mar 28, 2024 | 432.60 | 432.60 | 432.60 | 432.60 | 432.60 | - |
| Mar 27, 2024 | 431.80 | 431.80 | 431.80 | 431.80 | 431.80 | - |
| Mar 26, 2024 | 431.50 | 431.50 | 431.50 | 431.50 | 431.50 | - |
| Mar 25, 2024 | 431.90 | 431.90 | 431.90 | 431.90 | 431.90 | - |
| Mar 22, 2024 | 431.40 | 431.40 | 431.40 | 431.40 | 431.40 | - |
| Mar 21, 2024 | 431.40 | 431.40 | 431.40 | 431.40 | 431.40 | - |
| Mar 20, 2024 | 427.20 | 427.20 | 427.20 | 427.20 | 427.20 | - |
| Mar 19, 2024 | 423.50 | 423.50 | 423.50 | 423.50 | 423.50 | - |
| Mar 18, 2024 | 424.90 | 424.90 | 424.90 | 424.90 | 424.90 | - |
| Mar 15, 2024 | 424.70 | 424.70 | 424.70 | 424.70 | 424.70 | - |
| Mar 14, 2024 | 425.40 | 425.40 | 425.40 | 425.40 | 425.40 | - |
| Mar 13, 2024 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - |
| Mar 12, 2024 | 422.60 | 422.60 | 422.60 | 422.60 | 422.60 | - |
| Mar 11, 2024 | 420.90 | 420.90 | 420.90 | 420.90 | 420.90 | - |
| Mar 08, 2024 | 422.90 | 422.90 | 422.90 | 422.90 | 422.90 | - |
| Mar 07, 2024 | 420.60 | 420.60 | 420.60 | 420.60 | 420.60 | - |
| Mar 06, 2024 | 418.90 | 418.90 | 418.90 | 418.90 | 418.90 | - |
| Mar 05, 2024 | 422.30 | 422.30 | 422.30 | 422.30 | 422.30 | - |
| Mar 04, 2024 | 422.90 | 422.90 | 422.90 | 422.90 | 422.90 | - |
| Mar 01, 2024 | 420.70 | 420.70 | 420.70 | 420.70 | 420.70 | - |
| Feb 29, 2024 | 419.30 | 419.30 | 419.30 | 419.30 | 419.30 | - |
| Feb 28, 2024 | 418.70 | 418.70 | 418.70 | 418.70 | 418.70 | - |
| Feb 27, 2024 | 418.30 | 418.30 | 418.30 | 418.30 | 418.30 | - |
| Feb 26, 2024 | 419.10 | 419.10 | 419.10 | 419.10 | 419.10 | - |
| Feb 23, 2024 | 420.20 | 420.20 | 420.20 | 420.20 | 420.20 | - |
| Feb 22, 2024 | 418.70 | 418.70 | 418.70 | 418.70 | 418.70 | - |
| Feb 21, 2024 | 416.40 | 416.40 | 416.40 | 416.40 | 416.40 | - |
| Feb 20, 2024 | 419.40 | 419.40 | 419.40 | 419.40 | 419.40 | - |
| Feb 19, 2024 | - | - | - | - | - | - |
| Feb 16, 2024 | 420.10 | 420.10 | 420.10 | 420.10 | 420.10 | - |
| Feb 15, 2024 | 418.60 | 418.60 | 418.60 | 418.60 | 418.60 | - |
| Feb 14, 2024 | 413.30 | 413.30 | 413.30 | 413.30 | 413.30 | - |
| Feb 13, 2024 | 411.80 | 411.80 | 411.80 | 411.80 | 411.80 | - |
| Feb 12, 2024 | 415.30 | 415.30 | 415.30 | 415.30 | 415.30 | - |
| Feb 09, 2024 | 413.20 | 413.20 | 413.20 | 413.20 | 413.20 | - |
| Feb 08, 2024 | 412.20 | 412.20 | 412.20 | 412.20 | 412.20 | - |
| Feb 07, 2024 | 407.80 | 407.80 | 407.80 | 407.80 | 407.80 | - |
| Feb 06, 2024 | 407.30 | 407.30 | 407.30 | 407.30 | 407.30 | - |
| Feb 05, 2024 | 408.80 | 408.80 | 408.80 | 408.80 | 408.80 | - |
| Feb 02, 2024 | 406.20 | 406.20 | 406.20 | 406.20 | 406.20 | - |
| Feb 01, 2024 | 403.20 | 403.20 | 403.20 | 403.20 | 403.20 | - |
| Jan 31, 2024 | 401.90 | 401.90 | 401.90 | 401.90 | 401.90 | - |
| Jan 30, 2024 | 404.30 | 404.30 | 404.30 | 404.30 | 404.30 | - |
| Jan 29, 2024 | 400.70 | 400.70 | 400.70 | 400.70 | 400.70 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.