Scottish Widows UK All Share Track I Inc (0P00000VEW.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Oct 05, 2023 - Oct 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 04, 2024 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | - |
| Oct 03, 2024 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | - |
| Oct 02, 2024 | 166.30 | 166.30 | 166.30 | 166.30 | 166.30 | - |
| Oct 01, 2024 | 165.80 | 165.80 | 165.80 | 165.80 | 165.80 | - |
| Oct 01, 2024 | 0.029116 Dividend | |||||
| Sept 30, 2024 | 170.30 | 170.30 | 170.30 | 170.30 | 170.27 | - |
| Sept 27, 2024 | 169.50 | 169.50 | 169.50 | 169.50 | 169.47 | - |
| Sept 26, 2024 | 169.80 | 169.80 | 169.80 | 169.80 | 169.77 | - |
| Sept 25, 2024 | 169.20 | 169.20 | 169.20 | 169.20 | 169.17 | - |
| Sept 24, 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 168.97 | - |
| Sept 23, 2024 | 168.60 | 168.60 | 168.60 | 168.60 | 168.57 | - |
| Sept 20, 2024 | 170.80 | 170.80 | 170.80 | 170.80 | 170.77 | - |
| Sept 19, 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 168.97 | - |
| Sept 18, 2024 | 170.10 | 170.10 | 170.10 | 170.10 | 170.07 | - |
| Sept 17, 2024 | 169.40 | 169.40 | 169.40 | 169.40 | 169.37 | - |
| Sept 16, 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 170.17 | - |
| Sept 13, 2024 | 168.50 | 168.50 | 168.50 | 168.50 | 168.47 | - |
| Sept 12, 2024 | 167.40 | 167.40 | 167.40 | 167.40 | 167.37 | - |
| Sept 11, 2024 | 168.80 | 168.80 | 168.80 | 168.80 | 168.77 | - |
| Sept 10, 2024 | 168.90 | 168.90 | 168.90 | 168.90 | 168.87 | - |
| Sept 09, 2024 | 167.20 | 167.20 | 167.20 | 167.20 | 167.17 | - |
| Sept 06, 2024 | 168.60 | 168.60 | 168.60 | 168.60 | 168.57 | - |
| Sept 05, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 169.97 | - |
| Sept 04, 2024 | 170.60 | 170.60 | 170.60 | 170.60 | 170.57 | - |
| Sept 03, 2024 | 170.90 | 170.90 | 170.90 | 170.90 | 170.87 | - |
| Sept 02, 2024 | 171.30 | 171.30 | 171.30 | 171.30 | 171.27 | - |
| Aug 30, 2024 | 171.30 | 171.30 | 171.30 | 171.30 | 171.27 | - |
| Aug 29, 2024 | 170.60 | 170.60 | 170.60 | 170.60 | 170.57 | - |
| Aug 28, 2024 | 170.70 | 170.70 | 170.70 | 170.70 | 170.67 | - |
| Aug 27, 2024 | 170.50 | 170.50 | 170.50 | 170.50 | 170.47 | - |
| Aug 23, 2024 | 169.70 | 169.70 | 169.70 | 169.70 | 169.67 | - |
| Aug 22, 2024 | 170.50 | 170.50 | 170.50 | 170.50 | 170.47 | - |
| Aug 21, 2024 | 169.20 | 169.20 | 169.20 | 169.20 | 169.17 | - |
| Aug 20, 2024 | 170.80 | 170.80 | 170.80 | 170.80 | 170.77 | - |
| Aug 19, 2024 | 170.90 | 170.90 | 170.90 | 170.90 | 170.87 | - |
| Aug 16, 2024 | 170.60 | 170.60 | 170.60 | 170.60 | 170.57 | - |
| Aug 15, 2024 | 168.70 | 168.70 | 168.70 | 168.70 | 168.67 | - |
| Aug 14, 2024 | 167.70 | 167.70 | 167.70 | 167.70 | 167.67 | - |
| Aug 13, 2024 | 167.10 | 167.10 | 167.10 | 167.10 | 167.07 | - |
| Aug 12, 2024 | 166.30 | 166.30 | 166.30 | 166.30 | 166.27 | - |
| Aug 09, 2024 | 165.70 | 165.70 | 165.70 | 165.70 | 165.67 | - |
| Aug 08, 2024 | 165.90 | 165.90 | 165.90 | 165.90 | 165.87 | - |
| Aug 07, 2024 | 164.20 | 164.20 | 164.20 | 164.20 | 164.17 | - |
| Aug 06, 2024 | 162.80 | 162.80 | 162.80 | 162.80 | 162.77 | - |
| Aug 05, 2024 | 166.30 | 166.30 | 166.30 | 166.30 | 166.27 | - |
| Aug 02, 2024 | 168.90 | 168.90 | 168.90 | 168.90 | 168.87 | - |
| Aug 01, 2024 | 170.50 | 170.50 | 170.50 | 170.50 | 170.47 | - |
| Jul 31, 2024 | 168.70 | 168.70 | 168.70 | 168.70 | 168.67 | - |
| Jul 30, 2024 | 168.70 | 168.70 | 168.70 | 168.70 | 168.67 | - |
| Jul 29, 2024 | 168.70 | 168.70 | 168.70 | 168.70 | 168.67 | - |
| Jul 26, 2024 | 166.40 | 166.40 | 166.40 | 166.40 | 166.37 | - |
| Jul 25, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 165.97 | - |
| Jul 24, 2024 | 166.40 | 166.40 | 166.40 | 166.40 | 166.37 | - |
| Jul 23, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 166.97 | - |
| Jul 22, 2024 | 166.20 | 166.20 | 166.20 | 166.20 | 166.17 | - |
| Jul 19, 2024 | 167.20 | 167.20 | 167.20 | 167.20 | 167.17 | - |
| Jul 18, 2024 | 167.70 | 167.70 | 167.70 | 167.70 | 167.67 | - |
| Jul 17, 2024 | 166.50 | 166.50 | 166.50 | 166.50 | 166.47 | - |
| Jul 16, 2024 | 166.70 | 166.70 | 166.70 | 166.70 | 166.67 | - |
| Jul 15, 2024 | 168.80 | 168.80 | 168.80 | 168.80 | 168.77 | - |
| Jul 12, 2024 | 167.30 | 167.30 | 167.30 | 167.30 | 167.27 | - |
| Jul 11, 2024 | 166.40 | 166.40 | 166.40 | 166.40 | 166.37 | - |
| Jul 10, 2024 | 165.20 | 165.20 | 165.20 | 165.20 | 165.17 | - |
| Jul 09, 2024 | 166.30 | 166.30 | 166.30 | 166.30 | 166.27 | - |
| Jul 08, 2024 | 166.50 | 166.50 | 166.50 | 166.50 | 166.47 | - |
| Jul 05, 2024 | 166.90 | 166.90 | 166.90 | 166.90 | 166.87 | - |
| Jul 04, 2024 | 165.60 | 165.60 | 165.60 | 165.60 | 165.57 | - |
| Jul 03, 2024 | 164.50 | 164.50 | 164.50 | 164.50 | 164.47 | - |
| Jul 02, 2024 | 165.30 | 165.30 | 165.30 | 165.30 | 165.27 | - |
| Jul 01, 2024 | 165.40 | 165.40 | 165.40 | 165.40 | 165.37 | - |
| Jun 28, 2024 | 165.80 | 165.80 | 165.80 | 165.80 | 165.77 | - |
| Jun 27, 2024 | 166.40 | 166.40 | 166.40 | 166.40 | 166.37 | - |
| Jun 26, 2024 | 166.90 | 166.90 | 166.90 | 166.90 | 166.87 | - |
| Jun 25, 2024 | 167.60 | 167.60 | 167.60 | 167.60 | 167.57 | - |
| Jun 24, 2024 | 166.80 | 166.80 | 166.80 | 166.80 | 166.77 | - |
| Jun 21, 2024 | 167.60 | 167.60 | 167.60 | 167.60 | 167.57 | - |
| Jun 20, 2024 | 166.10 | 166.10 | 166.10 | 166.10 | 166.07 | - |
| Jun 19, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 165.97 | - |
| Jun 18, 2024 | 164.90 | 164.90 | 164.90 | 164.90 | 164.87 | - |
| Jun 17, 2024 | 164.90 | 164.90 | 164.90 | 164.90 | 164.87 | - |
| Jun 14, 2024 | 165.50 | 165.50 | 165.50 | 165.50 | 165.47 | - |
| Jun 13, 2024 | 166.50 | 166.50 | 166.50 | 166.50 | 166.47 | - |
| Jun 12, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 164.97 | - |
| Jun 11, 2024 | 166.50 | 166.50 | 166.50 | 166.50 | 166.47 | - |
| Jun 10, 2024 | 166.90 | 166.90 | 166.90 | 166.90 | 166.87 | - |
| Jun 07, 2024 | 167.80 | 167.80 | 167.80 | 167.80 | 167.77 | - |
| Jun 06, 2024 | 167.90 | 167.90 | 167.90 | 167.90 | 167.87 | - |
| Jun 05, 2024 | 167.70 | 167.70 | 167.70 | 167.70 | 167.67 | - |
| Jun 04, 2024 | 167.40 | 167.40 | 167.40 | 167.40 | 167.37 | - |
| Jun 03, 2024 | 167.50 | 167.50 | 167.50 | 167.50 | 167.47 | - |
| May 31, 2024 | 166.60 | 166.60 | 166.60 | 166.60 | 166.57 | - |
| May 30, 2024 | 165.40 | 165.40 | 165.40 | 165.40 | 165.37 | - |
| May 29, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 166.97 | - |
| May 28, 2024 | 168.20 | 168.20 | 168.20 | 168.20 | 168.17 | - |
| May 24, 2024 | 168.40 | 168.40 | 168.40 | 168.40 | 168.37 | - |
| May 23, 2024 | 168.90 | 168.90 | 168.90 | 168.90 | 168.87 | - |
| May 22, 2024 | 169.70 | 169.70 | 169.70 | 169.70 | 169.67 | - |
| May 21, 2024 | 169.90 | 169.90 | 169.90 | 169.90 | 169.87 | - |
| May 20, 2024 | 169.70 | 169.70 | 169.70 | 169.70 | 169.67 | - |
| May 17, 2024 | 170.10 | 170.10 | 170.10 | 170.10 | 170.07 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.