Canada markets close in 3 hours 42 minutes

Fidelity American Special Situations (0P00000VDT.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
2,588.00-6.00 (-0.23%)
At close: 09:00PM BST
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 20242,588.002,588.002,588.002,588.002,588.00-
Jun 28, 20242,594.002,594.002,594.002,594.002,594.00-
Jun 27, 20242,579.002,579.002,579.002,579.002,579.00-
Jun 26, 20242,587.002,587.002,587.002,587.002,587.00-
Jun 25, 20242,580.002,580.002,580.002,580.002,580.00-
Jun 24, 20242,570.002,570.002,570.002,570.002,570.00-
Jun 21, 20242,571.002,571.002,571.002,571.002,571.00-
Jun 20, 20242,558.002,558.002,558.002,558.002,558.00-
Jun 19, 20242,539.002,539.002,539.002,539.002,539.00-
Jun 18, 20242,544.002,544.002,544.002,544.002,544.00-
Jun 17, 20242,524.002,524.002,524.002,524.002,524.00-
Jun 14, 20242,514.002,514.002,514.002,514.002,514.00-
Jun 13, 20242,526.002,526.002,526.002,526.002,526.00-
Jun 12, 20242,530.002,530.002,530.002,530.002,530.00-
Jun 11, 20242,538.002,538.002,538.002,538.002,538.00-
Jun 10, 20242,540.002,540.002,540.002,540.002,540.00-
Jun 07, 20242,535.002,535.002,535.002,535.002,535.00-
Jun 06, 20242,531.002,531.002,531.002,531.002,531.00-
Jun 05, 20242,525.002,525.002,525.002,525.002,525.00-
Jun 04, 20242,529.002,529.002,529.002,529.002,529.00-
Jun 03, 20242,562.002,562.002,562.002,562.002,562.00-
May 31, 20242,512.002,512.002,512.002,512.002,512.00-
May 30, 20242,497.002,497.002,497.002,497.002,497.00-
May 29, 20242,528.002,528.002,528.002,528.002,528.00-
May 28, 20242,552.002,552.002,552.002,552.002,552.00-
May 24, 20242,551.002,551.002,551.002,551.002,551.00-
May 23, 20242,580.002,580.002,580.002,580.002,580.00-
May 22, 20242,591.002,591.002,591.002,591.002,591.00-
May 21, 20242,598.002,598.002,598.002,598.002,598.00-
May 20, 20242,607.002,607.002,607.002,607.002,607.00-
May 17, 20242,613.002,613.002,613.002,613.002,613.00-
May 16, 20242,608.002,608.002,608.002,608.002,608.00-
May 15, 20242,602.002,602.002,602.002,602.002,602.00-
May 14, 20242,614.002,614.002,614.002,614.002,614.00-
May 13, 20242,624.002,624.002,624.002,624.002,624.00-
May 10, 20242,618.002,618.002,618.002,618.002,618.00-
May 09, 20242,614.002,614.002,614.002,614.002,614.00-
May 08, 20242,608.002,608.002,608.002,608.002,608.00-
May 07, 20242,596.002,596.002,596.002,596.002,596.00-
May 03, 20242,569.002,569.002,569.002,569.002,569.00-
May 02, 20242,576.002,576.002,576.002,576.002,576.00-
May 01, 20242,560.002,560.002,560.002,560.002,560.00-
Apr 30, 20242,593.002,593.002,593.002,593.002,593.00-
Apr 29, 20242,593.002,593.002,593.002,593.002,593.00-
Apr 26, 20242,623.002,623.002,623.002,623.002,623.00-
Apr 25, 20242,574.002,574.002,574.002,574.002,574.00-
Apr 24, 20242,617.002,617.002,617.002,617.002,617.00-
Apr 23, 20242,618.002,618.002,618.002,618.002,618.00-
Apr 22, 20242,622.002,622.002,622.002,622.002,622.00-
Apr 19, 20242,559.002,559.002,559.002,559.002,559.00-
Apr 18, 20242,555.002,555.002,555.002,555.002,555.00-
Apr 17, 20242,572.002,572.002,572.002,572.002,572.00-
Apr 16, 20242,573.002,573.002,573.002,573.002,573.00-
Apr 15, 20242,594.002,594.002,594.002,594.002,594.00-
Apr 12, 20242,616.002,616.002,616.002,616.002,616.00-
Apr 11, 20242,614.002,614.002,614.002,614.002,614.00-
Apr 10, 20242,610.002,610.002,610.002,610.002,610.00-
Apr 09, 20242,604.002,604.002,604.002,604.002,604.00-
Apr 08, 20242,613.002,613.002,613.002,613.002,613.00-
Apr 05, 20242,595.002,595.002,595.002,595.002,595.00-
Apr 04, 20242,633.002,633.002,633.002,633.002,633.00-
Apr 03, 20242,636.002,636.002,636.002,636.002,636.00-
Apr 02, 20242,660.002,660.002,660.002,660.002,660.00-
Mar 28, 20242,647.002,647.002,647.002,647.002,647.00-
Mar 27, 20242,625.002,625.002,625.002,625.002,625.00-
Mar 26, 20242,609.002,609.002,609.002,609.002,609.00-
Mar 25, 20242,608.002,608.002,608.002,608.002,608.00-
Mar 22, 20242,631.002,631.002,631.002,631.002,631.00-
Mar 21, 20242,588.002,588.002,588.002,588.002,588.00-
Mar 20, 20242,563.002,563.002,563.002,563.002,563.00-
Mar 19, 20242,539.002,539.002,539.002,539.002,539.00-
Mar 18, 20242,549.002,549.002,549.002,549.002,549.00-
Mar 15, 20242,530.002,530.002,530.002,530.002,530.00-
Mar 14, 20242,531.002,531.002,531.002,531.002,531.00-
Mar 13, 20242,538.002,538.002,538.002,538.002,538.00-
Mar 12, 20242,537.002,537.002,537.002,537.002,537.00-
Mar 11, 20242,511.002,511.002,511.002,511.002,511.00-
Mar 08, 20242,523.002,523.002,523.002,523.002,523.00-
Mar 07, 20242,520.002,520.002,520.002,520.002,520.00-
Mar 06, 20242,514.002,514.002,514.002,514.002,514.00-
Mar 05, 20242,529.002,529.002,529.002,529.002,529.00-
Mar 04, 20242,525.002,525.002,525.002,525.002,525.00-
Mar 01, 20242,524.002,524.002,524.002,524.002,524.00-
Feb 29, 20242,516.002,516.002,516.002,516.002,516.00-
Feb 28, 20242,510.002,510.002,510.002,510.002,510.00-
Feb 27, 20242,496.002,496.002,496.002,496.002,496.00-
Feb 26, 20242,514.002,514.002,514.002,514.002,514.00-
Feb 23, 20242,503.002,503.002,503.002,503.002,503.00-
Feb 22, 20242,523.002,523.002,523.002,523.002,523.00-
Feb 21, 20242,488.002,488.002,488.002,488.002,488.00-
Feb 20, 20242,494.002,494.002,494.002,494.002,494.00-
Feb 19, 20242,489.002,489.002,489.002,489.002,489.00-
Feb 16, 20242,500.002,500.002,500.002,500.002,500.00-
Feb 15, 20242,482.002,482.002,482.002,482.002,482.00-
Feb 14, 20242,478.002,478.002,478.002,478.002,478.00-
Feb 13, 20242,468.002,468.002,468.002,468.002,468.00-
Feb 12, 20242,474.002,474.002,474.002,474.002,474.00-
Feb 09, 20242,466.002,466.002,466.002,466.002,466.00-
Feb 08, 20242,469.002,469.002,469.002,469.002,469.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...