Allianz Azioni Europa (0P00000UCM.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | - | - | - | - | - | - |
| Jun 27, 2024 | - | - | - | - | - | - |
| Jun 26, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | - |
| Jun 25, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| Jun 24, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | - |
| Jun 21, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
| Jun 20, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | - |
| Jun 19, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - |
| Jun 18, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | - |
| Jun 17, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | - |
| Jun 14, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | - |
| Jun 13, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | - |
| Jun 12, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
| Jun 11, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | - |
| Jun 10, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| Jun 07, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | - |
| Jun 06, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
| Jun 05, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
| Jun 04, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | - |
| Jun 03, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | - |
| May 31, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| May 30, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | - |
| May 29, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | - |
| May 28, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | - |
| May 27, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
| May 24, 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | - |
| May 23, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | - |
| May 22, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | - |
| May 21, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | - |
| May 20, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | - |
| May 17, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | - |
| May 16, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
| May 15, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
| May 14, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | - |
| May 13, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| May 10, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| May 09, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | - |
| May 08, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | - |
| May 07, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
| May 06, 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | - |
| May 03, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | - |
| May 02, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | - |
| Apr 30, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | - |
| Apr 29, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | - |
| Apr 26, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - |
| Apr 25, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | - |
| Apr 23, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | - |
| Apr 22, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | - |
| Apr 19, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | - |
| Apr 18, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| Apr 17, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | - |
| Apr 16, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | - |
| Apr 15, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | - |
| Apr 12, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | - |
| Apr 11, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| Apr 10, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | - |
| Apr 09, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| Apr 08, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| Apr 05, 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | - |
| Apr 04, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - |
| Apr 03, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | - |
| Apr 02, 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | - |
| Mar 28, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | - |
| Mar 27, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
| Mar 26, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | - |
| Mar 25, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | - |
| Mar 22, 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | - |
| Mar 21, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - |
| Mar 20, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | - |
| Mar 19, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | - |
| Mar 18, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | - |
| Mar 15, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | - |
| Mar 14, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - |
| Mar 13, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - |
| Mar 12, 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | - |
| Mar 11, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | - |
| Mar 08, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | - |
| Mar 07, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | - |
| Mar 06, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | - |
| Mar 05, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | - |
| Mar 04, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - |
| Mar 01, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - |
| Feb 29, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | - |
| Feb 28, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | - |
| Feb 27, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | - |
| Feb 26, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | - |
| Feb 23, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - |
| Feb 22, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | - |
| Feb 21, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - |
| Feb 20, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | - |
| Feb 19, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - |
| Feb 16, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | - |
| Feb 15, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | - |
| Feb 14, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - |
| Feb 13, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| Feb 12, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | - |
| Feb 09, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | - |
| Feb 08, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | - |
| Feb 07, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.