Canada markets open in 2 hours 1 minute

Interfund Equity Pacific ex Japan A (0P00000UBX.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
8.76-0.06 (-0.68%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024------
Jun 25, 2024------
Jun 24, 20248.768.768.768.768.76-
Jun 21, 20248.828.828.828.828.82-
Jun 20, 20248.818.818.818.818.81-
Jun 19, 20248.828.828.828.828.82-
Jun 18, 20248.788.788.788.788.78-
Jun 17, 20248.688.688.688.688.68-
Jun 14, 20248.758.758.758.758.75-
Jun 13, 20248.768.768.768.768.76-
Jun 12, 20248.698.698.698.698.69-
Jun 11, 20248.758.758.758.758.75-
Jun 10, 20248.858.858.858.858.85-
Jun 07, 20248.788.788.788.788.78-
Jun 06, 20248.778.778.778.778.77-
Jun 05, 20248.718.718.718.718.71-
Jun 04, 20248.698.698.698.698.69-
Jun 03, 20248.748.748.748.748.74-
May 31, 20248.668.668.668.668.66-
May 30, 20248.618.618.618.618.61-
May 29, 20248.678.678.678.678.67-
May 28, 2024------
May 27, 20248.798.798.798.798.79-
May 24, 20248.728.728.728.728.72-
May 23, 20248.888.888.888.888.88-
May 22, 20248.888.888.888.888.88-
May 21, 20248.958.958.958.958.95-
May 20, 2024------
May 17, 20248.928.928.928.928.92-
May 16, 20248.788.788.788.788.78-
May 15, 20248.758.758.758.758.75-
May 14, 20248.798.798.798.798.79-
May 13, 20248.788.788.788.788.78-
May 10, 2024------
May 09, 2024------
May 08, 20248.768.768.768.768.76-
May 07, 20248.698.698.698.698.69-
May 06, 20248.628.628.628.628.62-
May 03, 20248.558.558.558.558.55-
May 02, 20248.468.468.468.468.46-
Apr 30, 20248.548.548.548.548.54-
Apr 29, 20248.478.478.478.478.47-
Apr 26, 20248.498.498.498.498.49-
Apr 25, 20248.488.488.488.488.48-
Apr 24, 20248.428.428.428.428.42-
Apr 23, 20248.358.358.358.358.35-
Apr 22, 20248.228.228.228.228.22-
Apr 19, 20248.318.318.318.318.31-
Apr 18, 20248.268.268.268.268.26-
Apr 17, 20248.268.268.268.268.26-
Apr 16, 20248.468.468.468.468.46-
Apr 15, 20248.528.528.528.528.52-
Apr 12, 20248.588.588.588.588.58-
Apr 11, 20248.598.598.598.598.59-
Apr 10, 20248.578.578.578.578.57-
Apr 09, 20248.508.508.508.508.50-
Apr 08, 20248.508.508.508.508.50-
Apr 05, 20248.548.548.548.548.54-
Apr 04, 20248.488.488.488.488.48-
Apr 03, 20248.608.608.608.608.60-
Apr 02, 20248.568.568.568.568.56-
Mar 28, 20248.508.508.508.508.50-
Mar 27, 20248.498.498.498.498.49-
Mar 26, 20248.498.498.498.498.49-
Mar 25, 20248.488.488.488.488.48-
Mar 22, 20248.538.538.538.538.53-
Mar 21, 20248.398.398.398.398.39-
Mar 20, 20248.408.408.408.408.40-
Mar 19, 20248.428.428.428.428.42-
Mar 18, 20248.448.448.448.448.44-
Mar 15, 20248.528.528.528.528.52-
Mar 14, 20248.548.548.548.548.54-
Mar 13, 20248.518.518.518.518.51-
Mar 12, 20248.478.478.478.478.47-
Mar 11, 20248.578.578.578.578.57-
Mar 08, 20248.498.498.498.498.49-
Mar 07, 20248.428.428.428.428.42-
Mar 06, 20248.378.378.378.378.37-
Mar 05, 20248.428.428.428.428.42-
Mar 04, 20248.468.468.468.468.46-
Mar 01, 20248.438.438.438.438.43-
Feb 29, 20248.378.378.378.378.37-
Feb 28, 20248.428.428.428.428.42-
Feb 27, 20248.408.408.408.408.40-
Feb 26, 20248.458.458.458.458.45-
Feb 23, 20248.438.438.438.438.43-
Feb 22, 20248.428.428.428.428.42-
Feb 21, 20248.438.438.438.438.43-
Feb 20, 20248.448.448.448.448.44-
Feb 19, 20248.448.448.448.448.44-
Feb 16, 20248.358.358.358.358.35-
Feb 15, 20248.288.288.288.288.28-
Feb 14, 20248.298.298.298.298.29-
Feb 13, 20248.338.338.338.338.33-
Feb 12, 20248.348.348.348.348.34-
Feb 09, 2024------
Feb 08, 20248.378.378.378.378.37-
Feb 07, 2024------
Feb 06, 20248.308.308.308.308.30-
Feb 05, 20248.358.358.358.358.35-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...