Canada markets close in 3 hours 22 minutes

Mediolanum Flessibile Futuro Sostenib LA (0P00000U87.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
24.54+0.05 (+0.20%)
As of 10:00PM CEST. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 2024------
May 02, 202424.5424.5424.5424.5424.54-
Apr 30, 202424.4924.4924.4924.4924.49-
Apr 29, 202424.7324.7324.7324.7324.73-
Apr 26, 202424.7224.7224.7224.7224.72-
Apr 25, 2024------
Apr 24, 202424.5724.5724.5724.5724.57-
Apr 23, 202424.5624.5624.5624.5624.56-
Apr 22, 202424.4624.4624.4624.4624.46-
Apr 19, 202424.2824.2824.2824.2824.28-
Apr 18, 202424.4324.4324.4324.4324.43-
Apr 17, 202424.4524.4524.4524.4524.45-
Apr 16, 202424.5724.5724.5724.5724.57-
Apr 15, 202424.7224.7224.7224.7224.72-
Apr 12, 202424.9224.9224.9224.9224.92-
Apr 11, 202424.9424.9424.9424.9424.94-
Apr 10, 202424.8224.8224.8224.8224.82-
Apr 09, 202424.8624.8624.8624.8624.86-
Apr 08, 202424.8024.8024.8024.8024.80-
Apr 05, 202424.8424.8424.8424.8424.84-
Apr 04, 202424.6924.6924.6924.6924.69-
Apr 03, 202424.9424.9424.9424.9424.94-
Apr 02, 202425.0825.0825.0825.0825.08-
Mar 28, 202425.2925.2925.2925.2925.29-
Mar 27, 202425.2325.2325.2325.2325.23-
Mar 26, 202425.0325.0325.0325.0325.03-
Mar 25, 202425.0625.0625.0625.0625.06-
Mar 22, 202425.1725.1725.1725.1725.17-
Mar 21, 202427.2927.2927.2927.2927.29-
Mar 20, 202425.0025.0025.0025.0025.00-
Mar 19, 202424.8624.8624.8624.8624.86-
Mar 18, 202424.7324.7324.7324.7324.73-
Mar 15, 202424.6224.6224.6224.6224.62-
Mar 14, 202424.7624.7624.7624.7624.76-
Mar 13, 202424.7424.7424.7424.7424.74-
Mar 12, 202424.7924.7924.7924.7924.79-
Mar 11, 202424.5824.5824.5824.5824.58-
Mar 08, 202424.5924.5924.5924.5924.59-
Mar 07, 202424.7024.7024.7024.7024.70-
Mar 06, 202424.4924.4924.4924.4924.49-
Mar 05, 202424.4324.4324.4324.4324.43-
Mar 04, 202424.5624.5624.5624.5624.56-
Mar 01, 202424.5724.5724.5724.5724.57-
Feb 29, 202424.4824.4824.4824.4824.48-
Feb 28, 202424.4024.4024.4024.4024.40-
Feb 27, 202424.4424.4424.4424.4424.44-
Feb 26, 202424.4324.4324.4324.4324.43-
Feb 23, 202424.5824.5824.5824.5824.58-
Feb 22, 202424.5424.5424.5424.5424.54-
Feb 21, 202424.2524.2524.2524.2524.25-
Feb 20, 202424.2424.2424.2424.2424.24-
Feb 19, 202424.3624.3624.3624.3624.36-
Feb 16, 202424.3524.3524.3524.3524.35-
Feb 15, 202424.4024.4024.4024.4024.40-
Feb 14, 202424.3924.3924.3924.3924.39-
Feb 13, 202424.2324.2324.2324.2324.23-
Feb 12, 202424.4024.4024.4024.4024.40-
Feb 09, 202424.3724.3724.3724.3724.37-
Feb 08, 202424.3224.3224.3224.3224.32-
Feb 07, 202424.3524.3524.3524.3524.35-
Feb 06, 202424.2924.2924.2924.2924.29-
Feb 05, 202424.2124.2124.2124.2124.21-
Feb 02, 202424.1924.1924.1924.1924.19-
Feb 01, 202424.0324.0324.0324.0324.03-
Jan 31, 202423.8423.8423.8423.8423.84-
Jan 30, 202424.0224.0224.0224.0224.02-
Jan 29, 202424.0824.0824.0824.0824.08-
Jan 26, 202423.8723.8723.8723.8723.87-
Jan 25, 202425.9525.9525.9525.9525.95-
Jan 24, 202425.7825.7825.7825.7825.78-
Jan 23, 202423.8123.8123.8123.8123.81-
Jan 22, 202423.7623.7623.7623.7623.76-
Jan 19, 202423.6523.6523.6523.6523.65-
Jan 18, 202423.5523.5523.5523.5523.55-
Jan 17, 202423.4523.4523.4523.4523.45-
Jan 16, 202423.5323.5323.5323.5323.53-
Jan 15, 202423.5323.5323.5323.5323.53-
Jan 12, 202423.5423.5423.5423.5423.54-
Jan 11, 202423.5123.5123.5123.5123.51-
Jan 10, 202423.5123.5123.5123.5123.51-
Jan 09, 202423.5223.5223.5223.5223.52-
Jan 08, 202423.5523.5523.5523.5523.55-
Jan 05, 202423.3823.3823.3823.3823.38-
Jan 04, 202423.4223.4223.4223.4223.42-
Jan 03, 202423.4923.4923.4923.4923.49-
Jan 02, 202423.5923.5923.5923.5923.59-
Dec 29, 202323.5223.5223.5223.5223.52-
Dec 28, 202325.5125.5125.5125.5125.51-
Dec 27, 202323.4523.4523.4523.4523.45-
Dec 22, 202323.4723.4723.4723.4723.47-
Dec 21, 202323.4323.4323.4323.4323.43-
Dec 20, 202323.3123.3123.3123.3123.31-
Dec 19, 202323.4523.4523.4523.4523.45-
Dec 18, 202323.4323.4323.4323.4323.43-
Dec 15, 202323.4123.4123.4123.4123.41-
Dec 14, 202323.3323.3323.3323.3323.33-
Dec 13, 202323.5223.5223.5223.5223.52-
Dec 12, 202323.3023.3023.3023.3023.30-
Dec 11, 202323.2923.2923.2923.2923.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...