Canada markets closed

AcomeA Globale A1 (0P00000U1U.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
14.84+0.09 (+0.58%)
At close: 10:00PM CEST
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 04, 202414.8414.8414.8414.8414.84-
Jul 03, 202414.7514.7514.7514.7514.75-
Jul 02, 202414.7014.7014.7014.7014.70-
Jul 01, 202414.7114.7114.7114.7114.71-
Jun 28, 202414.7414.7414.7414.7414.74-
Jun 27, 202414.7814.7814.7814.7814.78-
Jun 26, 202414.8514.8514.8514.8514.85-
Jun 25, 202414.8714.8714.8714.8714.87-
Jun 24, 202414.8814.8814.8814.8814.88-
Jun 21, 202414.8314.8314.8314.8314.83-
Jun 20, 202414.8214.8214.8214.8214.82-
Jun 19, 202414.7514.7514.7514.7514.75-
Jun 18, 202414.7314.7314.7314.7314.73-
Jun 17, 202414.7014.7014.7014.7014.70-
Jun 14, 202414.7914.7914.7914.7914.79-
Jun 13, 202414.7614.7614.7614.7614.76-
Jun 12, 202414.7914.7914.7914.7914.79-
Jun 11, 202414.9014.9014.9014.9014.90-
Jun 10, 202414.9814.9814.9814.9814.98-
Jun 07, 202414.9114.9114.9114.9114.91-
Jun 06, 202414.9014.9014.9014.9014.90-
Jun 05, 202414.8714.8714.8714.8714.87-
Jun 04, 202414.8914.8914.8914.8914.89-
Jun 03, 202414.9514.9514.9514.9514.95-
May 31, 202414.9114.9114.9114.9114.91-
May 30, 202414.8414.8414.8414.8414.84-
May 29, 202414.8814.8814.8814.8814.88-
May 28, 202414.9814.9814.9814.9814.98-
May 27, 202415.0115.0115.0115.0115.01-
May 24, 202414.9714.9714.9714.9714.97-
May 23, 202415.0015.0015.0015.0015.00-
May 22, 202415.1515.1515.1515.1515.15-
May 21, 202415.2115.2115.2115.2115.21-
May 20, 202415.2715.2715.2715.2715.27-
May 17, 202415.2315.2315.2315.2315.23-
May 16, 202415.2115.2115.2115.2115.21-
May 15, 202415.1715.1715.1715.1715.17-
May 14, 202415.1415.1415.1415.1415.14-
May 13, 202415.0815.0815.0815.0815.08-
May 10, 202415.0315.0315.0315.0315.03-
May 09, 202414.9814.9814.9814.9814.98-
May 08, 202414.9514.9514.9514.9514.95-
May 07, 202414.9614.9614.9614.9614.96-
May 06, 202414.9414.9414.9414.9414.94-
May 03, 202414.8914.8914.8914.8914.89-
May 02, 202414.9014.9014.9014.9014.90-
Apr 30, 202414.8214.8214.8214.8214.82-
Apr 29, 202414.9114.9114.9114.9114.91-
Apr 26, 202414.8114.8114.8114.8114.81-
Apr 25, 2024------
Apr 24, 202414.8214.8214.8214.8214.82-
Apr 23, 202414.8114.8114.8114.8114.81-
Apr 22, 202414.7414.7414.7414.7414.74-
Apr 19, 202414.5814.5814.5814.5814.58-
Apr 18, 202414.5914.5914.5914.5914.59-
Apr 17, 202414.5614.5614.5614.5614.56-
Apr 16, 202414.6414.6414.6414.6414.64-
Apr 15, 202414.8114.8114.8114.8114.81-
Apr 12, 202414.9414.9414.9414.9414.94-
Apr 11, 202415.0715.0715.0715.0715.07-
Apr 10, 202415.0415.0415.0415.0415.04-
Apr 09, 202415.1415.1415.1415.1415.14-
Apr 08, 202415.0015.0015.0015.0015.00-
Apr 05, 202414.9514.9514.9514.9514.95-
Apr 04, 202414.9614.9614.9614.9614.96-
Apr 03, 202414.9914.9914.9914.9914.99-
Apr 02, 202415.0415.0415.0415.0415.04-
Mar 28, 202415.1415.1415.1415.1415.14-
Mar 27, 202415.0715.0715.0715.0715.07-
Mar 26, 202414.9314.9314.9314.9314.93-
Mar 25, 202414.9214.9214.9214.9214.92-
Mar 22, 202414.9714.9714.9714.9714.97-
Mar 21, 202414.9714.9714.9714.9714.97-
Mar 20, 202414.8714.8714.8714.8714.87-
Mar 19, 202414.8314.8314.8314.8314.83-
Mar 18, 202414.7914.7914.7914.7914.79-
Mar 15, 202414.7514.7514.7514.7514.75-
Mar 14, 202414.8114.8114.8114.8114.81-
Mar 13, 202414.8614.8614.8614.8614.86-
Mar 12, 202414.8414.8414.8414.8414.84-
Mar 11, 202414.8114.8114.8114.8114.81-
Mar 08, 202414.8314.8314.8314.8314.83-
Mar 07, 202414.8014.8014.8014.8014.80-
Mar 06, 202414.7514.7514.7514.7514.75-
Mar 05, 202414.7414.7414.7414.7414.74-
Mar 04, 202414.8014.8014.8014.8014.80-
Mar 01, 202414.8714.8714.8714.8714.87-
Feb 29, 202414.8114.8114.8114.8114.81-
Feb 28, 202414.7814.7814.7814.7814.78-
Feb 27, 202414.8714.8714.8714.8714.87-
Feb 26, 202414.7814.7814.7814.7814.78-
Feb 23, 202414.8314.8314.8314.8314.83-
Feb 22, 202414.8114.8114.8114.8114.81-
Feb 21, 202414.7514.7514.7514.7514.75-
Feb 20, 202414.7514.7514.7514.7514.75-
Feb 19, 202414.7914.7914.7914.7914.79-
Feb 16, 202414.7614.7614.7614.7614.76-
Feb 15, 202414.7314.7314.7314.7314.73-
Feb 14, 202414.6314.6314.6314.6314.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...