Canada markets open in 1 hour 52 minutes

Eurizon Azioni Area Euro (0P00000TS6.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
50.25-0.04 (-0.09%)
As of 10:00PM CEST. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 2024------
Jun 28, 202450.2550.2550.2550.2550.25-
Jun 27, 202450.2950.2950.2950.2950.29-
Jun 26, 202450.4250.4250.4250.4250.42-
Jun 25, 202450.6850.6850.6850.6850.68-
Jun 24, 202450.9050.9050.9050.9050.90-
Jun 21, 202450.5350.5350.5350.5350.53-
Jun 20, 202450.8950.8950.8950.8950.89-
Jun 19, 202450.3850.3850.3850.3850.38-
Jun 18, 202450.5750.5750.5750.5750.57-
Jun 17, 202450.1950.1950.1950.1950.19-
Jun 14, 202449.9149.9149.9149.9149.91-
Jun 13, 202450.7450.7450.7450.7450.74-
Jun 12, 202451.6051.6051.6051.6051.60-
Jun 11, 202451.0851.0851.0851.0851.08-
Jun 10, 202451.5851.5851.5851.5851.58-
Jun 07, 202451.9351.9351.9351.9351.93-
Jun 06, 202452.1152.1152.1152.1152.11-
Jun 05, 202451.8351.8351.8351.8351.83-
Jun 04, 202451.2451.2451.2451.2451.24-
Jun 03, 202451.6551.6551.6551.6551.65-
May 31, 202451.4751.4751.4751.4751.47-
May 30, 202451.4751.4751.4751.4751.47-
May 29, 202451.2651.2651.2651.2651.26-
May 28, 202451.8251.8251.8251.8251.82-
May 27, 202452.0152.0152.0152.0152.01-
May 24, 202451.8151.8151.8151.8151.81-
May 23, 202451.8151.8151.8151.8151.81-
May 22, 202451.6951.6951.6951.6951.69-
May 21, 202451.8551.8551.8551.8551.85-
May 20, 202452.0252.0252.0252.0252.02-
May 17, 202451.8751.8751.8751.8751.87-
May 16, 202451.9051.9051.9051.9051.90-
May 15, 202452.0552.0552.0552.0552.05-
May 14, 202451.8351.8351.8351.8351.83-
May 13, 202451.8051.8051.8051.8051.80-
May 10, 202451.7951.7951.7951.7951.79-
May 09, 202451.5151.5151.5151.5151.51-
May 08, 202451.3851.3851.3851.3851.38-
May 07, 202451.2351.2351.2351.2351.23-
May 06, 202450.6650.6650.6650.6650.66-
May 03, 202450.3450.3450.3450.3450.34-
May 02, 202450.1150.1150.1150.1150.11-
Apr 30, 202450.2350.2350.2350.2350.23-
Apr 29, 202450.6950.6950.6950.6950.69-
Apr 26, 202450.7550.7550.7550.7550.75-
Apr 25, 2024------
Apr 24, 202450.5250.5250.5250.5250.52-
Apr 23, 202450.6650.6650.6650.6650.66-
Apr 22, 202450.0750.0750.0750.0750.07-
Apr 19, 202449.7649.7649.7649.7649.76-
Apr 18, 202449.9349.9349.9349.9349.93-
Apr 17, 202449.7249.7249.7249.7249.72-
Apr 16, 202449.8049.8049.8049.8049.80-
Apr 15, 202450.3950.3950.3950.3950.39-
Apr 12, 202450.3050.3050.3050.3050.30-
Apr 11, 202450.3050.3050.3050.3050.30-
Apr 10, 202450.6050.6050.6050.6050.60-
Apr 09, 202450.5650.5650.5650.5650.56-
Apr 08, 202451.0751.0751.0751.0751.07-
Apr 05, 202450.7150.7150.7150.7150.71-
Apr 04, 202451.1951.1951.1951.1951.19-
Apr 03, 202451.1751.1751.1751.1751.17-
Apr 02, 202450.8450.8450.8450.8450.84-
Mar 28, 202451.2351.2351.2351.2351.23-
Mar 27, 202451.0951.0951.0951.0951.09-
Mar 26, 202450.8950.8950.8950.8950.89-
Mar 25, 202450.7150.7150.7150.7150.71-
Mar 22, 202450.6350.6350.6350.6350.63-
Mar 21, 202450.6750.6750.6750.6750.67-
Mar 20, 202450.2250.2250.2250.2250.22-
Mar 19, 202450.2250.2250.2250.2250.22-
Mar 18, 202449.9849.9849.9849.9849.98-
Mar 15, 202449.9549.9549.9549.9549.95-
Mar 14, 202449.9849.9849.9849.9849.98-
Mar 13, 202449.9649.9649.9649.9649.96-
Mar 12, 202449.7449.7449.7449.7449.74-
Mar 11, 202449.2649.2649.2649.2649.26-
Mar 08, 202449.4849.4849.4849.4849.48-
Mar 07, 202449.6149.6149.6149.6149.61-
Mar 06, 202449.2249.2249.2249.2249.22-
Mar 05, 202449.0349.0349.0349.0349.03-
Mar 04, 202449.1149.1149.1149.1149.11-
Mar 01, 202449.0749.0749.0749.0749.07-
Feb 29, 202448.8648.8648.8648.8648.86-
Feb 28, 202448.8948.8948.8948.8948.89-
Feb 27, 202448.9048.9048.9048.9048.90-
Feb 26, 202448.7148.7148.7148.7148.71-
Feb 23, 202448.9348.9348.9348.9348.93-
Feb 22, 202448.7848.7848.7848.7848.78-
Feb 21, 202448.2048.2048.2048.2048.20-
Feb 20, 202448.0748.0748.0748.0748.07-
Feb 19, 202448.1548.1548.1548.1548.15-
Feb 16, 202448.2148.2148.2148.2148.21-
Feb 15, 202448.0248.0248.0248.0248.02-
Feb 14, 202447.7147.7147.7147.7147.71-
Feb 13, 202447.5447.5447.5447.5447.54-
Feb 12, 202447.9647.9647.9647.9647.96-
Feb 09, 202447.6947.6947.6947.6947.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...