Invesco Japanese Smlr Coms UK Acc (0P00000SW3.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time Period:
Jun 11, 2023 - Jun 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2024 | - | - | - | - | - | - |
| Jun 10, 2024 | 113.84 | 113.84 | 113.84 | 113.84 | 113.84 | - |
| Jun 07, 2024 | 112.39 | 112.39 | 112.39 | 112.39 | 112.39 | - |
| Jun 06, 2024 | 111.43 | 111.43 | 111.43 | 111.43 | 111.43 | - |
| Jun 05, 2024 | 112.13 | 112.13 | 112.13 | 112.13 | 112.13 | - |
| Jun 04, 2024 | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | - |
| Jun 03, 2024 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | - |
| May 31, 2024 | 112.54 | 112.54 | 112.54 | 112.54 | 112.54 | - |
| May 30, 2024 | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | - |
| May 29, 2024 | 110.19 | 110.19 | 110.19 | 110.19 | 110.19 | - |
| May 28, 2024 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | - |
| May 24, 2024 | 111.32 | 111.32 | 111.32 | 111.32 | 111.32 | - |
| May 23, 2024 | 112.32 | 112.32 | 112.32 | 112.32 | 112.32 | - |
| May 22, 2024 | 111.68 | 111.68 | 111.68 | 111.68 | 111.68 | - |
| May 21, 2024 | 113.36 | 113.36 | 113.36 | 113.36 | 113.36 | - |
| May 20, 2024 | 114.27 | 114.27 | 114.27 | 114.27 | 114.27 | - |
| May 17, 2024 | 114.27 | 114.27 | 114.27 | 114.27 | 114.27 | - |
| May 16, 2024 | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | - |
| May 15, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| May 14, 2024 | 114.38 | 114.38 | 114.38 | 114.38 | 114.38 | - |
| May 13, 2024 | 115.14 | 115.14 | 115.14 | 115.14 | 115.14 | - |
| May 10, 2024 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | - |
| May 09, 2024 | 114.49 | 114.49 | 114.49 | 114.49 | 114.49 | - |
| May 08, 2024 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | - |
| May 07, 2024 | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | - |
| May 03, 2024 | 112.42 | 112.42 | 112.42 | 112.42 | 112.42 | - |
| May 02, 2024 | 111.84 | 111.84 | 111.84 | 111.84 | 111.84 | - |
| May 01, 2024 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | - |
| Apr 30, 2024 | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | - |
| Apr 29, 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | - |
| Apr 26, 2024 | 112.36 | 112.36 | 112.36 | 112.36 | 112.36 | - |
| Apr 25, 2024 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | - |
| Apr 24, 2024 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | - |
| Apr 23, 2024 | 115.99 | 115.99 | 115.99 | 115.99 | 115.99 | - |
| Apr 22, 2024 | 115.68 | 115.68 | 115.68 | 115.68 | 115.68 | - |
| Apr 19, 2024 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | - |
| Apr 18, 2024 | 116.29 | 116.29 | 116.29 | 116.29 | 116.29 | - |
| Apr 17, 2024 | 115.09 | 115.09 | 115.09 | 115.09 | 115.09 | - |
| Apr 16, 2024 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | - |
| Apr 15, 2024 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | - |
| Apr 12, 2024 | 119.01 | 119.01 | 119.01 | 119.01 | 119.01 | - |
| Apr 11, 2024 | 118.66 | 118.66 | 118.66 | 118.66 | 118.66 | - |
| Apr 10, 2024 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | - |
| Apr 09, 2024 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | - |
| Apr 08, 2024 | 119.17 | 119.17 | 119.17 | 119.17 | 119.17 | - |
| Apr 05, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Apr 04, 2024 | 119.88 | 119.88 | 119.88 | 119.88 | 119.88 | - |
| Apr 03, 2024 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | - |
| Apr 02, 2024 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | - |
| Mar 28, 2024 | 122.36 | 122.36 | 122.36 | 122.36 | 122.36 | - |
| Mar 27, 2024 | 123.03 | 123.03 | 123.03 | 123.03 | 123.03 | - |
| Mar 26, 2024 | 122.31 | 122.31 | 122.31 | 122.31 | 122.31 | - |
| Mar 25, 2024 | 121.89 | 121.89 | 121.89 | 121.89 | 121.89 | - |
| Mar 22, 2024 | 123.86 | 123.86 | 123.86 | 123.86 | 123.86 | - |
| Mar 21, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - |
| Mar 20, 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | - |
| Mar 19, 2024 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | - |
| Mar 18, 2024 | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | - |
| Mar 15, 2024 | 121.61 | 121.61 | 121.61 | 121.61 | 121.61 | - |
| Mar 14, 2024 | 121.78 | 121.78 | 121.78 | 121.78 | 121.78 | - |
| Mar 13, 2024 | 121.39 | 121.39 | 121.39 | 121.39 | 121.39 | - |
| Mar 12, 2024 | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | - |
| Mar 11, 2024 | 120.08 | 120.08 | 120.08 | 120.08 | 120.08 | - |
| Mar 08, 2024 | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | - |
| Mar 07, 2024 | 122.71 | 122.71 | 122.71 | 122.71 | 122.71 | - |
| Mar 06, 2024 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | - |
| Mar 05, 2024 | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | - |
| Mar 04, 2024 | 121.92 | 121.92 | 121.92 | 121.92 | 121.92 | - |
| Mar 01, 2024 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | - |
| Feb 29, 2024 | 121.41 | 121.41 | 121.41 | 121.41 | 121.41 | - |
| Feb 28, 2024 | 120.94 | 120.94 | 120.94 | 120.94 | 120.94 | - |
| Feb 27, 2024 | 120.83 | 120.83 | 120.83 | 120.83 | 120.83 | - |
| Feb 26, 2024 | 120.14 | 120.14 | 120.14 | 120.14 | 120.14 | - |
| Feb 23, 2024 | 119.48 | 119.48 | 119.48 | 119.48 | 119.48 | - |
| Feb 22, 2024 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | - |
| Feb 21, 2024 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | - |
| Feb 20, 2024 | 118.81 | 118.81 | 118.81 | 118.81 | 118.81 | - |
| Feb 19, 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - |
| Feb 16, 2024 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | - |
| Feb 15, 2024 | 117.14 | 117.14 | 117.14 | 117.14 | 117.14 | - |
| Feb 14, 2024 | 116.72 | 116.72 | 116.72 | 116.72 | 116.72 | - |
| Feb 13, 2024 | 116.61 | 116.61 | 116.61 | 116.61 | 116.61 | - |
| Feb 12, 2024 | 116.66 | 116.66 | 116.66 | 116.66 | 116.66 | - |
| Feb 09, 2024 | 116.11 | 116.11 | 116.11 | 116.11 | 116.11 | - |
| Feb 08, 2024 | 117.02 | 117.02 | 117.02 | 117.02 | 117.02 | - |
| Feb 07, 2024 | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | - |
| Feb 06, 2024 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | - |
| Feb 05, 2024 | 119.69 | 119.69 | 119.69 | 119.69 | 119.69 | - |
| Feb 02, 2024 | 118.58 | 118.58 | 118.58 | 118.58 | 118.58 | - |
| Feb 01, 2024 | 117.98 | 117.98 | 117.98 | 117.98 | 117.98 | - |
| Jan 31, 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - |
| Jan 30, 2024 | 116.49 | 116.49 | 116.49 | 116.49 | 116.49 | - |
| Jan 29, 2024 | 115.94 | 115.94 | 115.94 | 115.94 | 115.94 | - |
| Jan 26, 2024 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | - |
| Jan 25, 2024 | 115.89 | 115.89 | 115.89 | 115.89 | 115.89 | - |
| Jan 24, 2024 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | - |
| Jan 23, 2024 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | - |
| Jan 22, 2024 | 115.89 | 115.89 | 115.89 | 115.89 | 115.89 | - |
| Jan 19, 2024 | 113.83 | 113.83 | 113.83 | 113.83 | 113.83 | - |
| Jan 18, 2024 | 112.17 | 112.17 | 112.17 | 112.17 | 112.17 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.