Canada markets open in 1 hour 41 minutes

AXA IM Japan Small Cap Equity B(€) (0P00000SH3.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
15.68+0.05 (+0.32%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 2024------
Jun 19, 2024------
Jun 18, 202415.6815.6815.6815.6815.68-
Jun 17, 202415.6315.6315.6315.6315.63-
Jun 14, 202415.9615.9615.9615.9615.96-
Jun 13, 202415.6715.6715.6715.6715.67-
Jun 12, 202415.8415.8415.8415.8415.84-
Jun 11, 202415.9015.9015.9015.9015.90-
Jun 10, 202415.9215.9215.9215.9215.92-
Jun 07, 202415.6315.6315.6315.6315.63-
Jun 06, 202415.5515.5515.5515.5515.55-
Jun 05, 202415.5915.5915.5915.5915.59-
Jun 04, 202415.9415.9415.9415.9415.94-
Jun 03, 2024------
May 31, 202415.6615.6615.6615.6615.66-
May 30, 202415.5015.5015.5015.5015.50-
May 29, 202415.4515.4515.4515.4515.45-
May 28, 202415.6715.6715.6715.6715.67-
May 27, 202415.7215.7215.7215.7215.72-
May 24, 202415.6215.6215.6215.6215.62-
May 23, 202415.7315.7315.7315.7315.73-
May 22, 202415.6915.6915.6915.6915.69-
May 21, 202415.9015.9015.9015.9015.90-
May 20, 202415.9315.9315.9315.9315.93-
May 17, 202415.9315.9315.9315.9315.93-
May 16, 202415.9815.9815.9815.9815.98-
May 15, 202416.0416.0416.0416.0416.04-
May 14, 202416.2116.2116.2116.2116.21-
May 13, 202416.3416.3416.3416.3416.34-
May 10, 202416.4316.4316.4316.4316.43-
May 09, 202416.3916.3916.3916.3916.39-
May 08, 202416.3416.3416.3416.3416.34-
May 07, 202416.5016.5016.5016.5016.50-
May 06, 2024------
May 03, 2024------
May 02, 202416.5516.5516.5516.5516.55-
Apr 30, 202416.3416.3416.3416.3416.34-
Apr 29, 2024------
Apr 26, 202416.1516.1516.1516.1516.15-
Apr 25, 202416.1116.1116.1116.1116.11-
Apr 24, 202416.4416.4416.4416.4416.44-
Apr 23, 202416.2216.2216.2216.2216.22-
Apr 22, 202416.2916.2916.2916.2916.29-
Apr 19, 202416.0616.0616.0616.0616.06-
Apr 18, 202416.4416.4416.4416.4416.44-
Apr 17, 202416.3016.3016.3016.3016.30-
Apr 16, 202416.4916.4916.4916.4916.49-
Apr 15, 202416.8416.8416.8416.8416.84-
Apr 12, 202416.9916.9916.9916.9916.99-
Apr 11, 202416.7716.7716.7716.7716.77-
Apr 10, 202416.7816.7816.7816.7816.78-
Apr 09, 202416.6916.6916.6916.6916.69-
Apr 08, 202416.5716.5716.5716.5716.57-
Apr 05, 202416.5916.5916.5916.5916.59-
Apr 04, 202416.6416.6416.6416.6416.64-
Apr 03, 202416.5916.5916.5916.5916.59-
Apr 02, 202416.7716.7716.7716.7716.77-
Mar 28, 202417.0017.0017.0017.0017.00-
Mar 27, 202417.1717.1717.1717.1717.17-
Mar 26, 202417.0217.0217.0217.0217.02-
Mar 25, 202416.9616.9616.9616.9616.96-
Mar 22, 202417.2217.2217.2217.2217.22-
Mar 21, 202417.0817.0817.0817.0817.08-
Mar 20, 2024------
Mar 19, 202416.9816.9816.9816.9816.98-
Mar 18, 2024------
Mar 15, 202416.8216.8216.8216.8216.82-
Mar 14, 202416.9016.9016.9016.9016.90-
Mar 13, 202416.7516.7516.7516.7516.75-
Mar 12, 202416.9516.9516.9516.9516.95-
Mar 11, 202416.9216.9216.9216.9216.92-
Mar 08, 202417.1717.1717.1717.1717.17-
Mar 07, 202417.0417.0417.0417.0417.04-
Mar 06, 202417.0117.0117.0117.0117.01-
Mar 05, 202416.8816.8816.8816.8816.88-
Mar 04, 202416.8916.8916.8916.8916.89-
Mar 01, 202417.0117.0117.0117.0117.01-
Feb 29, 202416.9816.9816.9816.9816.98-
Feb 28, 202416.9016.9016.9016.9016.90-
Feb 27, 202416.9216.9216.9216.9216.92-
Feb 26, 202416.7616.7616.7616.7616.76-
Feb 23, 2024------
Feb 22, 2024------
Feb 21, 202416.7516.7516.7516.7516.75-
Feb 20, 202416.8516.8516.8516.8516.85-
Feb 19, 202416.8716.8716.8716.8716.87-
Feb 16, 202416.7116.7116.7116.7116.71-
Feb 15, 202416.5016.5016.5016.5016.50-
Feb 14, 202416.5316.5316.5316.5316.53-
Feb 13, 202416.6516.6516.6516.6516.65-
Feb 12, 2024------
Feb 09, 202416.4116.4116.4116.4116.41-
Feb 08, 202416.5816.5816.5816.5816.58-
Feb 07, 202416.7816.7816.7816.7816.78-
Feb 06, 202416.8116.8116.8116.8116.81-
Feb 05, 2024------
Feb 02, 202416.5916.5916.5916.5916.59-
Feb 01, 202416.7216.7216.7216.7216.72-
Jan 31, 202416.8716.8716.8716.8716.87-
Jan 30, 202416.6016.6016.6016.6016.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...