SVS Brown Shipley Dynamic A Inc (0P00000S61.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
May 20, 2023 - May 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | 339.76 | 339.76 | 339.76 | 339.76 | 339.76 | - |
| May 16, 2024 | 339.81 | 339.81 | 339.81 | 339.81 | 339.81 | - |
| May 15, 2024 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - |
| May 14, 2024 | 337.46 | 337.46 | 337.46 | 337.46 | 337.46 | - |
| May 13, 2024 | 337.72 | 337.72 | 337.72 | 337.72 | 337.72 | - |
| May 10, 2024 | 337.49 | 337.49 | 337.49 | 337.49 | 337.49 | - |
| May 09, 2024 | 335.71 | 335.71 | 335.71 | 335.71 | 335.71 | - |
| May 08, 2024 | 335.89 | 335.89 | 335.89 | 335.89 | 335.89 | - |
| May 07, 2024 | 335.01 | 335.01 | 335.01 | 335.01 | 335.01 | - |
| May 03, 2024 | 330.19 | 330.19 | 330.19 | 330.19 | 330.19 | - |
| May 02, 2024 | 328.48 | 328.48 | 328.48 | 328.48 | 328.48 | - |
| May 01, 2024 | 328.83 | 328.83 | 328.83 | 328.83 | 328.83 | - |
| Apr 30, 2024 | 331.57 | 331.57 | 331.57 | 331.57 | 331.57 | - |
| Apr 29, 2024 | 331.50 | 331.50 | 331.50 | 331.50 | 331.50 | - |
| Apr 26, 2024 | 328.88 | 328.88 | 328.88 | 328.88 | 328.88 | - |
| Apr 25, 2024 | 328.35 | 328.35 | 328.35 | 328.35 | 328.35 | - |
| Apr 24, 2024 | 330.42 | 330.42 | 330.42 | 330.42 | 330.42 | - |
| Apr 23, 2024 | 328.97 | 328.97 | 328.97 | 328.97 | 328.97 | - |
| Apr 22, 2024 | 327.12 | 327.12 | 327.12 | 327.12 | 327.12 | - |
| Apr 19, 2024 | 325.26 | 325.26 | 325.26 | 325.26 | 325.26 | - |
| Apr 18, 2024 | 325.91 | 325.91 | 325.91 | 325.91 | 325.91 | - |
| Apr 17, 2024 | 327.53 | 327.53 | 327.53 | 327.53 | 327.53 | - |
| Apr 16, 2024 | 327.97 | 327.97 | 327.97 | 327.97 | 327.97 | - |
| Apr 15, 2024 | 332.13 | 332.13 | 332.13 | 332.13 | 332.13 | - |
| Apr 12, 2024 | 335.43 | 335.43 | 335.43 | 335.43 | 335.43 | - |
| Apr 11, 2024 | 333.57 | 333.57 | 333.57 | 333.57 | 333.57 | - |
| Apr 10, 2024 | 334.49 | 334.49 | 334.49 | 334.49 | 334.49 | - |
| Apr 09, 2024 | 333.72 | 333.72 | 333.72 | 333.72 | 333.72 | - |
| Apr 08, 2024 | 333.84 | 333.84 | 333.84 | 333.84 | 333.84 | - |
| Apr 05, 2024 | 332.22 | 332.22 | 332.22 | 332.22 | 332.22 | - |
| Apr 04, 2024 | 334.83 | 334.83 | 334.83 | 334.83 | 334.83 | - |
| Apr 03, 2024 | 335.09 | 335.09 | 335.09 | 335.09 | 335.09 | - |
| Apr 02, 2024 | 337.38 | 337.38 | 337.38 | 337.38 | 337.38 | - |
| Mar 28, 2024 | 336.84 | 336.84 | 336.84 | 336.84 | 336.84 | - |
| Mar 27, 2024 | 335.49 | 335.49 | 335.49 | 335.49 | 335.49 | - |
| Mar 26, 2024 | 335.22 | 335.22 | 335.22 | 335.22 | 335.22 | - |
| Mar 25, 2024 | 335.13 | 335.13 | 335.13 | 335.13 | 335.13 | - |
| Mar 22, 2024 | 337.09 | 337.09 | 337.09 | 337.09 | 337.09 | - |
| Mar 21, 2024 | 333.99 | 333.99 | 333.99 | 333.99 | 333.99 | - |
| Mar 20, 2024 | 331.76 | 331.76 | 331.76 | 331.76 | 331.76 | - |
| Mar 19, 2024 | 330.13 | 330.13 | 330.13 | 330.13 | 330.13 | - |
| Mar 18, 2024 | 329.42 | 329.42 | 329.42 | 329.42 | 329.42 | - |
| Mar 15, 2024 | 330.38 | 330.38 | 330.38 | 330.38 | 330.38 | - |
| Mar 14, 2024 | 330.86 | 330.86 | 330.86 | 330.86 | 330.86 | - |
| Mar 13, 2024 | 330.36 | 330.36 | 330.36 | 330.36 | 330.36 | - |
| Mar 12, 2024 | 328.41 | 328.41 | 328.41 | 328.41 | 328.41 | - |
| Mar 11, 2024 | 326.63 | 326.63 | 326.63 | 326.63 | 326.63 | - |
| Mar 08, 2024 | 328.66 | 328.66 | 328.66 | 328.66 | 328.66 | - |
| Mar 07, 2024 | 327.15 | 327.15 | 327.15 | 327.15 | 327.15 | - |
| Mar 06, 2024 | 326.37 | 326.37 | 326.37 | 326.37 | 326.37 | - |
| Mar 05, 2024 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | - |
| Mar 04, 2024 | 328.92 | 328.92 | 328.92 | 328.92 | 328.92 | - |
| Mar 01, 2024 | 327.96 | 327.96 | 327.96 | 327.96 | 327.96 | - |
| Mar 01, 2024 | 0.0155 Dividend | |||||
| Feb 29, 2024 | 328.04 | 328.04 | 328.04 | 328.04 | 328.02 | - |
| Feb 28, 2024 | 327.76 | 327.76 | 327.76 | 327.76 | 327.74 | - |
| Feb 27, 2024 | 327.88 | 327.88 | 327.88 | 327.88 | 327.86 | - |
| Feb 26, 2024 | 328.30 | 328.30 | 328.30 | 328.30 | 328.28 | - |
| Feb 23, 2024 | 328.15 | 328.15 | 328.15 | 328.15 | 328.13 | - |
| Feb 22, 2024 | 325.23 | 325.23 | 325.23 | 325.23 | 325.21 | - |
| Feb 21, 2024 | 324.24 | 324.24 | 324.24 | 324.24 | 324.22 | - |
| Feb 20, 2024 | 325.87 | 325.87 | 325.87 | 325.87 | 325.85 | - |
| Feb 19, 2024 | 325.80 | 325.80 | 325.80 | 325.80 | 325.78 | - |
| Feb 16, 2024 | 326.70 | 326.70 | 326.70 | 326.70 | 326.68 | - |
| Feb 15, 2024 | 325.15 | 325.15 | 325.15 | 325.15 | 325.13 | - |
| Feb 14, 2024 | 323.05 | 323.05 | 323.05 | 323.05 | 323.03 | - |
| Feb 13, 2024 | 323.95 | 323.95 | 323.95 | 323.95 | 323.93 | - |
| Feb 12, 2024 | 324.80 | 324.80 | 324.80 | 324.80 | 324.78 | - |
| Feb 09, 2024 | 323.61 | 323.61 | 323.61 | 323.61 | 323.59 | - |
| Feb 08, 2024 | 323.29 | 323.29 | 323.29 | 323.29 | 323.27 | - |
| Feb 07, 2024 | 321.58 | 321.58 | 321.58 | 321.58 | 321.56 | - |
| Feb 06, 2024 | 321.36 | 321.36 | 321.36 | 321.36 | 321.34 | - |
| Feb 05, 2024 | 321.24 | 321.24 | 321.24 | 321.24 | 321.22 | - |
| Feb 02, 2024 | 318.55 | 318.55 | 318.55 | 318.55 | 318.53 | - |
| Feb 01, 2024 | 317.43 | 317.43 | 317.43 | 317.43 | 317.41 | - |
| Jan 31, 2024 | 319.53 | 319.53 | 319.53 | 319.53 | 319.51 | - |
| Jan 30, 2024 | 319.50 | 319.50 | 319.50 | 319.50 | 319.48 | - |
| Jan 29, 2024 | 317.57 | 317.57 | 317.57 | 317.57 | 317.55 | - |
| Jan 26, 2024 | 316.89 | 316.89 | 316.89 | 316.89 | 316.88 | - |
| Jan 25, 2024 | 315.53 | 315.53 | 315.53 | 315.53 | 315.52 | - |
| Jan 24, 2024 | 315.72 | 315.72 | 315.72 | 315.72 | 315.71 | - |
| Jan 23, 2024 | 314.26 | 314.26 | 314.26 | 314.26 | 314.25 | - |
| Jan 22, 2024 | 313.93 | 313.93 | 313.93 | 313.93 | 313.92 | - |
| Jan 19, 2024 | 312.24 | 312.24 | 312.24 | 312.24 | 312.23 | - |
| Jan 18, 2024 | 310.13 | 310.13 | 310.13 | 310.13 | 310.12 | - |
| Jan 17, 2024 | 310.64 | 310.64 | 310.64 | 310.64 | 310.63 | - |
| Jan 16, 2024 | 313.60 | 313.60 | 313.60 | 313.60 | 313.59 | - |
| Jan 15, 2024 | 313.42 | 313.42 | 313.42 | 313.42 | 313.41 | - |
| Jan 12, 2024 | 313.26 | 313.26 | 313.26 | 313.26 | 313.25 | - |
| Jan 11, 2024 | 313.06 | 313.06 | 313.06 | 313.06 | 313.05 | - |
| Jan 10, 2024 | 312.21 | 312.21 | 312.21 | 312.21 | 312.20 | - |
| Jan 09, 2024 | 312.20 | 312.20 | 312.20 | 312.20 | 312.19 | - |
| Jan 08, 2024 | 309.89 | 309.89 | 309.89 | 309.89 | 309.88 | - |
| Jan 05, 2024 | 310.23 | 310.23 | 310.23 | 310.23 | 310.22 | - |
| Jan 04, 2024 | 311.08 | 311.08 | 311.08 | 311.08 | 311.07 | - |
| Jan 03, 2024 | 313.71 | 313.71 | 313.71 | 313.71 | 313.70 | - |
| Jan 02, 2024 | 315.20 | 315.20 | 315.20 | 315.20 | 315.19 | - |
| Dec 29, 2023 | 315.62 | 315.62 | 315.62 | 315.62 | 315.61 | - |
| Dec 28, 2023 | 314.65 | 314.65 | 314.65 | 314.65 | 314.64 | - |
| Dec 27, 2023 | 314.17 | 314.17 | 314.17 | 314.17 | 314.16 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.