Canada markets closed

Mediolanum BB Pacific Collection L A (0P00000RRI.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
8.60+0.05 (+0.56%)
At close: 10:00PM CEST
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 20248.678.678.678.678.67-
Apr 30, 20248.608.608.608.608.60-
Apr 29, 20248.558.558.558.558.55-
Apr 26, 20248.528.528.528.528.52-
Apr 25, 2024------
Apr 24, 20248.548.548.548.548.54-
Apr 23, 20248.428.428.428.428.42-
Apr 22, 20248.388.388.388.388.38-
Apr 19, 20248.328.328.328.328.32-
Apr 18, 20248.478.478.478.478.47-
Apr 17, 20248.438.438.438.438.43-
Apr 16, 20248.488.488.488.488.48-
Apr 15, 20248.668.668.668.668.66-
Apr 12, 20248.738.738.738.738.73-
Apr 11, 20248.738.738.738.738.73-
Apr 10, 20248.708.708.708.708.70-
Apr 09, 20248.678.678.678.678.67-
Apr 08, 20248.628.628.628.628.62-
Apr 05, 20248.608.608.608.608.60-
Apr 04, 20248.658.658.658.658.65-
Apr 03, 20248.638.638.638.638.63-
Apr 02, 20248.728.728.728.728.72-
Mar 28, 2024------
Mar 27, 20248.658.658.658.658.65-
Mar 26, 20248.638.638.638.638.63-
Mar 25, 20248.628.628.628.628.62-
Mar 22, 20248.668.668.668.668.66-
Mar 21, 20248.668.668.668.668.66-
Mar 20, 20248.548.548.548.548.54-
Mar 19, 20248.528.528.528.528.52-
Mar 18, 20248.498.498.498.498.49-
Mar 15, 2024------
Mar 14, 20248.558.558.558.558.55-
Mar 13, 20248.548.548.548.548.54-
Mar 12, 20248.568.568.568.568.56-
Mar 11, 20248.528.528.528.528.52-
Mar 08, 20248.568.568.568.568.56-
Mar 07, 20248.518.518.518.518.51-
Mar 06, 20248.498.498.498.498.49-
Mar 05, 20248.448.448.448.448.44-
Mar 04, 20248.488.488.488.488.48-
Mar 01, 20248.488.488.488.488.48-
Feb 29, 20248.418.418.418.418.41-
Feb 28, 20248.398.398.398.398.39-
Feb 27, 20248.418.418.418.418.41-
Feb 26, 20248.418.418.418.418.41-
Feb 23, 20248.438.438.438.438.43-
Feb 22, 20248.428.428.428.428.42-
Feb 21, 20248.358.358.358.358.35-
Feb 20, 20248.358.358.358.358.35-
Feb 19, 20248.368.368.368.368.36-
Feb 16, 20248.368.368.368.368.36-
Feb 15, 20248.288.288.288.288.28-
Feb 14, 20248.258.258.258.258.25-
Feb 13, 20248.268.268.268.268.26-
Feb 12, 20248.208.208.208.208.20-
Feb 09, 20248.198.198.198.198.19-
Feb 08, 20248.208.208.208.208.20-
Feb 07, 20248.238.238.238.238.23-
Feb 06, 20248.208.208.208.208.20-
Feb 05, 2024------
Feb 02, 20248.108.108.108.108.10-
Feb 01, 20248.068.068.068.068.06-
Jan 31, 20248.068.068.068.068.06-
Jan 30, 20248.078.078.078.078.07-
Jan 29, 20248.098.098.098.098.09-
Jan 26, 20248.058.058.058.058.05-
Jan 25, 20248.108.108.108.108.10-
Jan 24, 20248.058.058.058.058.05-
Jan 23, 20248.028.028.028.028.02-
Jan 22, 20247.967.967.967.967.96-
Jan 19, 20247.937.937.937.937.93-
Jan 18, 20247.877.877.877.877.87-
Jan 17, 20247.907.907.907.907.90-
Jan 16, 20248.028.028.028.028.02-
Jan 15, 20248.098.098.098.098.09-
Jan 12, 20248.058.058.058.058.05-
Jan 11, 20248.018.018.018.018.01-
Jan 10, 20247.977.977.977.977.97-
Jan 09, 20247.977.977.977.977.97-
Jan 08, 20247.967.967.967.967.96-
Jan 05, 20247.987.987.987.987.98-
Jan 04, 20248.028.028.028.028.02-
Jan 03, 20248.088.088.088.088.08-
Jan 02, 20248.128.128.128.128.12-
Dec 29, 20238.098.098.098.098.09-
Dec 28, 20238.058.058.058.058.05-
Dec 27, 20237.937.937.937.937.93-
Dec 22, 20237.937.937.937.937.93-
Dec 21, 20237.967.967.967.967.96-
Dec 20, 20237.977.977.977.977.97-
Dec 19, 20237.947.947.947.947.94-
Dec 18, 20237.987.987.987.987.98-
Dec 15, 20238.008.008.008.008.00-
Dec 14, 20237.917.917.917.917.91-
Dec 13, 20237.917.917.917.917.91-
Dec 12, 20237.927.927.927.927.92-
Dec 11, 20237.927.927.927.927.92-
Dec 08, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...