Metzler European Gr Sustnby A (0P00000RLW.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2024 | - | - | - | - | - | - |
| Jun 25, 2024 | - | - | - | - | - | - |
| Jun 24, 2024 | 272.07 | 272.07 | 272.07 | 272.07 | 272.07 | - |
| Jun 21, 2024 | 271.75 | 271.75 | 271.75 | 271.75 | 271.75 | - |
| Jun 20, 2024 | 274.02 | 274.02 | 274.02 | 274.02 | 274.02 | - |
| Jun 19, 2024 | 271.06 | 271.06 | 271.06 | 271.06 | 271.06 | - |
| Jun 18, 2024 | 272.58 | 272.58 | 272.58 | 272.58 | 272.58 | - |
| Jun 17, 2024 | 271.52 | 271.52 | 271.52 | 271.52 | 271.52 | - |
| Jun 14, 2024 | 271.18 | 271.18 | 271.18 | 271.18 | 271.18 | - |
| Jun 13, 2024 | 274.10 | 274.10 | 274.10 | 274.10 | 274.10 | - |
| Jun 12, 2024 | 277.18 | 277.18 | 277.18 | 277.18 | 277.18 | - |
| Jun 11, 2024 | 272.97 | 272.97 | 272.97 | 272.97 | 272.97 | - |
| Jun 10, 2024 | 274.56 | 274.56 | 274.56 | 274.56 | 274.56 | - |
| Jun 07, 2024 | 274.83 | 274.83 | 274.83 | 274.83 | 274.83 | - |
| Jun 06, 2024 | 274.30 | 274.30 | 274.30 | 274.30 | 274.30 | - |
| Jun 05, 2024 | 272.13 | 272.13 | 272.13 | 272.13 | 272.13 | - |
| Jun 04, 2024 | 267.22 | 267.22 | 267.22 | 267.22 | 267.22 | - |
| Jun 03, 2024 | - | - | - | - | - | - |
| May 31, 2024 | 266.56 | 266.56 | 266.56 | 266.56 | 266.56 | - |
| May 30, 2024 | - | - | - | - | - | - |
| May 29, 2024 | 265.12 | 265.12 | 265.12 | 265.12 | 265.12 | - |
| May 28, 2024 | 268.02 | 268.02 | 268.02 | 268.02 | 268.02 | - |
| May 27, 2024 | 270.26 | 270.26 | 270.26 | 270.26 | 270.26 | - |
| May 24, 2024 | 270.25 | 270.25 | 270.25 | 270.25 | 270.25 | - |
| May 23, 2024 | 270.63 | 270.63 | 270.63 | 270.63 | 270.63 | - |
| May 22, 2024 | 269.18 | 269.18 | 269.18 | 269.18 | 269.18 | - |
| May 21, 2024 | 269.26 | 269.26 | 269.26 | 269.26 | 269.26 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 268.51 | 268.51 | 268.51 | 268.51 | 268.51 | - |
| May 16, 2024 | 269.88 | 269.88 | 269.88 | 269.88 | 269.88 | - |
| May 15, 2024 | 270.35 | 270.35 | 270.35 | 270.35 | 270.35 | - |
| May 14, 2024 | 268.30 | 268.30 | 268.30 | 268.30 | 268.30 | - |
| May 13, 2024 | 268.31 | 268.31 | 268.31 | 268.31 | 268.31 | - |
| May 10, 2024 | 269.01 | 269.01 | 269.01 | 269.01 | 269.01 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 265.74 | 265.74 | 265.74 | 265.74 | 265.74 | - |
| May 07, 2024 | 265.26 | 265.26 | 265.26 | 265.26 | 265.26 | - |
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | 260.77 | 260.77 | 260.77 | 260.77 | 260.77 | - |
| May 02, 2024 | 258.91 | 258.91 | 258.91 | 258.91 | 258.91 | - |
| Apr 30, 2024 | 261.65 | 261.65 | 261.65 | 261.65 | 261.65 | - |
| Apr 29, 2024 | 262.51 | 262.51 | 262.51 | 262.51 | 262.51 | - |
| Apr 26, 2024 | 264.37 | 264.37 | 264.37 | 264.37 | 264.37 | - |
| Apr 25, 2024 | 259.66 | 259.66 | 259.66 | 259.66 | 259.66 | - |
| Apr 24, 2024 | 262.23 | 262.23 | 262.23 | 262.23 | 262.23 | - |
| Apr 23, 2024 | 261.47 | 261.47 | 261.47 | 261.47 | 261.47 | - |
| Apr 22, 2024 | 257.63 | 257.63 | 257.63 | 257.63 | 257.63 | - |
| Apr 19, 2024 | 257.73 | 257.73 | 257.73 | 257.73 | 257.73 | - |
| Apr 18, 2024 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | - |
| Apr 17, 2024 | 260.52 | 260.52 | 260.52 | 260.52 | 260.52 | - |
| Apr 16, 2024 | 261.94 | 261.94 | 261.94 | 261.94 | 261.94 | - |
| Apr 15, 2024 | 264.21 | 264.21 | 264.21 | 264.21 | 264.21 | - |
| Apr 12, 2024 | 263.23 | 263.23 | 263.23 | 263.23 | 263.23 | - |
| Apr 11, 2024 | 263.71 | 263.71 | 263.71 | 263.71 | 263.71 | - |
| Apr 10, 2024 | 263.40 | 263.40 | 263.40 | 263.40 | 263.40 | - |
| Apr 09, 2024 | 262.78 | 262.78 | 262.78 | 262.78 | 262.78 | - |
| Apr 08, 2024 | 265.29 | 265.29 | 265.29 | 265.29 | 265.29 | - |
| Apr 05, 2024 | 264.43 | 264.43 | 264.43 | 264.43 | 264.43 | - |
| Apr 04, 2024 | 265.13 | 265.13 | 265.13 | 265.13 | 265.13 | - |
| Apr 03, 2024 | 265.97 | 265.97 | 265.97 | 265.97 | 265.97 | - |
| Apr 02, 2024 | 265.26 | 265.26 | 265.26 | 265.26 | 265.26 | - |
| Mar 28, 2024 | 269.15 | 269.15 | 269.15 | 269.15 | 269.15 | - |
| Mar 27, 2024 | 269.61 | 269.61 | 269.61 | 269.61 | 269.61 | - |
| Mar 26, 2024 | 269.83 | 269.83 | 269.83 | 269.83 | 269.83 | - |
| Mar 25, 2024 | 269.64 | 269.64 | 269.64 | 269.64 | 269.64 | - |
| Mar 22, 2024 | 269.99 | 269.99 | 269.99 | 269.99 | 269.99 | - |
| Mar 21, 2024 | 270.97 | 270.97 | 270.97 | 270.97 | 270.97 | - |
| Mar 20, 2024 | 267.20 | 267.20 | 267.20 | 267.20 | 267.20 | - |
| Mar 19, 2024 | 267.20 | 267.20 | 267.20 | 267.20 | 267.20 | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | 267.56 | 267.56 | 267.56 | 267.56 | 267.56 | - |
| Mar 14, 2024 | 270.42 | 270.42 | 270.42 | 270.42 | 270.42 | - |
| Mar 13, 2024 | 269.84 | 269.84 | 269.84 | 269.84 | 269.84 | - |
| Mar 12, 2024 | 269.74 | 269.74 | 269.74 | 269.74 | 269.74 | - |
| Mar 11, 2024 | 266.56 | 266.56 | 266.56 | 266.56 | 266.56 | - |
| Mar 08, 2024 | 269.60 | 269.60 | 269.60 | 269.60 | 269.60 | - |
| Mar 07, 2024 | 271.34 | 271.34 | 271.34 | 271.34 | 271.34 | - |
| Mar 06, 2024 | 266.08 | 266.08 | 266.08 | 266.08 | 266.08 | - |
| Mar 05, 2024 | 264.71 | 264.71 | 264.71 | 264.71 | 264.71 | - |
| Mar 04, 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - |
| Mar 01, 2024 | 266.38 | 266.38 | 266.38 | 266.38 | 266.38 | - |
| Feb 29, 2024 | 263.90 | 263.90 | 263.90 | 263.90 | 263.90 | - |
| Feb 28, 2024 | 264.61 | 264.61 | 264.61 | 264.61 | 264.61 | - |
| Feb 27, 2024 | 265.53 | 265.53 | 265.53 | 265.53 | 265.53 | - |
| Feb 26, 2024 | 265.26 | 265.26 | 265.26 | 265.26 | 265.26 | - |
| Feb 23, 2024 | 265.34 | 265.34 | 265.34 | 265.34 | 265.34 | - |
| Feb 22, 2024 | 265.14 | 265.14 | 265.14 | 265.14 | 265.14 | - |
| Feb 21, 2024 | 260.31 | 260.31 | 260.31 | 260.31 | 260.31 | - |
| Feb 20, 2024 | 260.58 | 260.58 | 260.58 | 260.58 | 260.58 | - |
| Feb 19, 2024 | 262.17 | 262.17 | 262.17 | 262.17 | 262.17 | - |
| Feb 16, 2024 | 261.75 | 261.75 | 261.75 | 261.75 | 261.75 | - |
| Feb 15, 2024 | 259.22 | 259.22 | 259.22 | 259.22 | 259.22 | - |
| Feb 14, 2024 | 257.42 | 257.42 | 257.42 | 257.42 | 257.42 | - |
| Feb 13, 2024 | 255.12 | 255.12 | 255.12 | 255.12 | 255.12 | - |
| Feb 12, 2024 | 259.07 | 259.07 | 259.07 | 259.07 | 259.07 | - |
| Feb 09, 2024 | 258.53 | 258.53 | 258.53 | 258.53 | 258.53 | - |
| Feb 08, 2024 | 257.21 | 257.21 | 257.21 | 257.21 | 257.21 | - |
| Feb 07, 2024 | 255.96 | 255.96 | 255.96 | 255.96 | 255.96 | - |
| Feb 06, 2024 | 255.19 | 255.19 | 255.19 | 255.19 | 255.19 | - |
| Feb 05, 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.