Canada markets closed

Janus Henderson Glb Tech Leaders I Acc (0P00000RGK.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
5,617.00+11.00 (+0.20%)
At close: 09:00PM BST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20245,617.005,617.005,617.005,617.005,617.00-
Jun 27, 20245,606.005,606.005,606.005,606.005,606.00-
Jun 26, 20245,595.005,595.005,595.005,595.005,595.00-
Jun 25, 20245,500.005,500.005,500.005,500.005,500.00-
Jun 24, 20245,587.005,587.005,587.005,587.005,587.00-
Jun 21, 20245,616.005,616.005,616.005,616.005,616.00-
Jun 20, 20245,669.005,669.005,669.005,669.005,669.00-
Jun 19, 20245,618.005,618.005,618.005,618.005,618.00-
Jun 18, 20245,609.005,609.005,609.005,609.005,609.00-
Jun 17, 20245,574.005,574.005,574.005,574.005,574.00-
Jun 14, 20245,543.005,543.005,543.005,543.005,543.00-
Jun 13, 20245,544.005,544.005,544.005,544.005,544.00-
Jun 12, 20245,429.005,429.005,429.005,429.005,429.00-
Jun 11, 20245,407.005,407.005,407.005,407.005,407.00-
Jun 10, 20245,389.005,389.005,389.005,389.005,389.00-
Jun 07, 20245,349.005,349.005,349.005,349.005,349.00-
Jun 06, 20245,363.005,363.005,363.005,363.005,363.00-
Jun 05, 20245,226.005,226.005,226.005,226.005,226.00-
Jun 04, 20245,240.005,240.005,240.005,240.005,240.00-
Jun 03, 20245,226.005,226.005,226.005,226.005,226.00-
May 31, 20245,234.005,234.005,234.005,234.005,234.00-
May 30, 20245,358.005,358.005,358.005,358.005,358.00-
May 29, 20245,348.005,348.005,348.005,348.005,348.00-
May 28, 20245,312.005,312.005,312.005,312.005,312.00-
May 24, 20245,282.005,282.005,282.005,282.005,282.00-
May 23, 20245,281.005,281.005,281.005,281.005,281.00-
May 22, 20245,283.005,283.005,283.005,283.005,283.00-
May 21, 20245,286.005,286.005,286.005,286.005,286.00-
May 20, 20245,242.005,242.005,242.005,242.005,242.00-
May 17, 20245,270.005,270.005,270.005,270.005,270.00-
May 16, 20245,271.005,271.005,271.005,271.005,271.00-
May 15, 20245,188.005,188.005,188.005,188.005,188.00-
May 14, 20245,173.005,173.005,173.005,173.005,173.00-
May 13, 20245,179.005,179.005,179.005,179.005,179.00-
May 10, 20245,189.005,189.005,189.005,189.005,189.00-
May 09, 20245,193.005,193.005,193.005,193.005,193.00-
May 08, 20245,180.005,180.005,180.005,180.005,180.00-
May 07, 20245,177.005,177.005,177.005,177.005,177.00-
May 03, 20244,978.004,978.004,978.004,978.004,978.00-
May 02, 20244,945.004,945.004,945.004,945.004,945.00-
May 01, 20244,950.004,950.004,950.004,950.004,950.00-
Apr 30, 20245,029.005,029.005,029.005,029.005,029.00-
Apr 29, 20245,058.005,058.005,058.005,058.005,058.00-
Apr 26, 20244,995.004,995.004,995.004,995.004,995.00-
Apr 25, 20244,924.004,924.004,924.004,924.004,924.00-
Apr 24, 20245,014.005,014.005,014.005,014.005,014.00-
Apr 23, 20244,947.004,947.004,947.004,947.004,947.00-
Apr 22, 20244,895.004,895.004,895.004,895.004,895.00-
Apr 19, 20244,998.004,998.004,998.004,998.004,998.00-
Apr 18, 20245,019.005,019.005,019.005,019.005,019.00-
Apr 17, 20245,097.005,097.005,097.005,097.005,097.00-
Apr 16, 20245,083.005,083.005,083.005,083.005,083.00-
Apr 15, 20245,197.005,197.005,197.005,197.005,197.00-
Apr 12, 20245,274.005,274.005,274.005,274.005,274.00-
Apr 11, 20245,163.005,163.005,163.005,163.005,163.00-
Apr 10, 20245,134.005,134.005,134.005,134.005,134.00-
Apr 09, 20245,130.005,130.005,130.005,130.005,130.00-
Apr 08, 20245,152.005,152.005,152.005,152.005,152.00-
Apr 05, 20245,069.005,069.005,069.005,069.005,069.00-
Apr 04, 20245,159.005,159.005,159.005,159.005,159.00-
Apr 03, 20245,162.005,162.005,162.005,162.005,162.00-
Apr 02, 20245,197.005,197.005,197.005,197.005,197.00-
Mar 28, 20245,144.005,144.005,144.005,144.005,144.00-
Mar 27, 20245,146.005,146.005,146.005,146.005,146.00-
Mar 26, 20245,185.005,185.005,185.005,185.005,185.00-
Mar 25, 20245,162.005,162.005,162.005,162.005,162.00-
Mar 22, 20245,165.005,165.005,165.005,165.005,165.00-
Mar 21, 20245,101.005,101.005,101.005,101.005,101.00-
Mar 20, 20245,006.005,006.005,006.005,006.005,006.00-
Mar 19, 20245,000.005,000.005,000.005,000.005,000.00-
Mar 18, 20244,986.004,986.004,986.004,986.004,986.00-
Mar 15, 20244,995.004,995.004,995.004,995.004,995.00-
Mar 14, 20244,996.004,996.004,996.004,996.004,996.00-
Mar 13, 20245,038.005,038.005,038.005,038.005,038.00-
Mar 12, 20244,945.004,945.004,945.004,945.004,945.00-
Mar 11, 20244,971.004,971.004,971.004,971.004,971.00-
Mar 08, 20245,063.005,063.005,063.005,063.005,063.00-
Mar 07, 20244,999.004,999.004,999.004,999.004,999.00-
Mar 06, 20244,991.004,991.004,991.004,991.004,991.00-
Mar 05, 20245,048.005,048.005,048.005,048.005,048.00-
Mar 04, 20245,054.005,054.005,054.005,054.005,054.00-
Mar 01, 20244,965.004,965.004,965.004,965.004,965.00-
Feb 29, 20244,882.004,882.004,882.004,882.004,882.00-
Feb 28, 20244,911.004,911.004,911.004,911.004,911.00-
Feb 27, 20244,891.004,891.004,891.004,891.004,891.00-
Feb 26, 20244,885.004,885.004,885.004,885.004,885.00-
Feb 23, 20244,901.004,901.004,901.004,901.004,901.00-
Feb 22, 20244,803.004,803.004,803.004,803.004,803.00-
Feb 21, 20244,769.004,769.004,769.004,769.004,769.00-
Feb 20, 20244,841.004,841.004,841.004,841.004,841.00-
Feb 19, 20244,832.004,832.004,832.004,832.004,832.00-
Feb 16, 20244,899.004,899.004,899.004,899.004,899.00-
Feb 15, 20244,918.004,918.004,918.004,918.004,918.00-
Feb 14, 20244,858.004,858.004,858.004,858.004,858.00-
Feb 13, 20244,855.004,855.004,855.004,855.004,855.00-
Feb 12, 20244,903.004,903.004,903.004,903.004,903.00-
Feb 09, 20244,845.004,845.004,845.004,845.004,845.00-
Feb 08, 20244,825.004,825.004,825.004,825.004,825.00-
Feb 07, 20244,745.004,745.004,745.004,745.004,745.00-
Feb 06, 20244,794.004,794.004,794.004,794.004,794.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...