Canada markets close in 1 hour 55 minutes

Fidelity Special Situations (0P00000R9T.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
5,129.00+32.00 (+0.63%)
At close: 09:00PM BST
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 04, 2024------
Jul 03, 20245,129.005,129.005,129.005,129.005,129.00-
Jul 02, 20245,097.005,097.005,097.005,097.005,097.00-
Jul 01, 20245,143.005,143.005,143.005,143.005,143.00-
Jun 28, 20245,154.005,154.005,154.005,154.005,154.00-
Jun 27, 20245,135.005,135.005,135.005,135.005,135.00-
Jun 26, 20245,138.005,138.005,138.005,138.005,138.00-
Jun 25, 20245,166.005,166.005,166.005,166.005,166.00-
Jun 24, 20245,186.005,186.005,186.005,186.005,186.00-
Jun 21, 20245,149.005,149.005,149.005,149.005,149.00-
Jun 20, 20245,153.005,153.005,153.005,153.005,153.00-
Jun 19, 20245,142.005,142.005,142.005,142.005,142.00-
Jun 18, 20245,107.005,107.005,107.005,107.005,107.00-
Jun 17, 20245,055.005,055.005,055.005,055.005,055.00-
Jun 14, 20245,031.005,031.005,031.005,031.005,031.00-
Jun 13, 20245,099.005,099.005,099.005,099.005,099.00-
Jun 12, 20245,109.005,109.005,109.005,109.005,109.00-
Jun 11, 20245,120.005,120.005,120.005,120.005,120.00-
Jun 10, 20245,172.005,172.005,172.005,172.005,172.00-
Jun 07, 20245,192.005,192.005,192.005,192.005,192.00-
Jun 06, 20245,211.005,211.005,211.005,211.005,211.00-
Jun 05, 20245,201.005,201.005,201.005,201.005,201.00-
Jun 04, 20245,191.005,191.005,191.005,191.005,191.00-
Jun 03, 20245,255.005,255.005,255.005,255.005,255.00-
May 31, 20245,222.005,222.005,222.005,222.005,222.00-
May 30, 20245,198.005,198.005,198.005,198.005,198.00-
May 29, 20245,189.005,189.005,189.005,189.005,189.00-
May 28, 20245,250.005,250.005,250.005,250.005,250.00-
May 24, 20245,223.005,223.005,223.005,223.005,223.00-
May 23, 20245,236.005,236.005,236.005,236.005,236.00-
May 22, 20245,256.005,256.005,256.005,256.005,256.00-
May 21, 20245,265.005,265.005,265.005,265.005,265.00-
May 20, 20245,297.005,297.005,297.005,297.005,297.00-
May 17, 20245,259.005,259.005,259.005,259.005,259.00-
May 16, 20245,269.005,269.005,269.005,269.005,269.00-
May 15, 20245,242.005,242.005,242.005,242.005,242.00-
May 14, 20245,179.005,179.005,179.005,179.005,179.00-
May 13, 20245,190.005,190.005,190.005,190.005,190.00-
May 10, 20245,202.005,202.005,202.005,202.005,202.00-
May 09, 20245,147.005,147.005,147.005,147.005,147.00-
May 08, 20245,133.005,133.005,133.005,133.005,133.00-
May 07, 20245,104.005,104.005,104.005,104.005,104.00-
May 03, 20245,030.005,030.005,030.005,030.005,030.00-
May 02, 20245,009.005,009.005,009.005,009.005,009.00-
May 01, 20244,997.004,997.004,997.004,997.004,997.00-
Apr 30, 20245,020.005,020.005,020.005,020.005,020.00-
Apr 29, 20244,992.004,992.004,992.004,992.004,992.00-
Apr 26, 20244,971.004,971.004,971.004,971.004,971.00-
Apr 25, 20244,961.004,961.004,961.004,961.004,961.00-
Apr 24, 20244,985.004,985.004,985.004,985.004,985.00-
Apr 23, 20244,976.004,976.004,976.004,976.004,976.00-
Apr 22, 20244,941.004,941.004,941.004,941.004,941.00-
Apr 19, 20244,841.004,841.004,841.004,841.004,841.00-
Apr 18, 20244,866.004,866.004,866.004,866.004,866.00-
Apr 17, 20244,849.004,849.004,849.004,849.004,849.00-
Apr 16, 20244,843.004,843.004,843.004,843.004,843.00-
Apr 15, 20244,911.004,911.004,911.004,911.004,911.00-
Apr 12, 20244,927.004,927.004,927.004,927.004,927.00-
Apr 11, 20244,895.004,895.004,895.004,895.004,895.00-
Apr 10, 20244,911.004,911.004,911.004,911.004,911.00-
Apr 09, 20244,899.004,899.004,899.004,899.004,899.00-
Apr 08, 20244,900.004,900.004,900.004,900.004,900.00-
Apr 05, 20244,881.004,881.004,881.004,881.004,881.00-
Apr 04, 20244,924.004,924.004,924.004,924.004,924.00-
Apr 03, 20244,879.004,879.004,879.004,879.004,879.00-
Apr 02, 20244,897.004,897.004,897.004,897.004,897.00-
Mar 28, 20244,890.004,890.004,890.004,890.004,890.00-
Mar 27, 20244,851.004,851.004,851.004,851.004,851.00-
Mar 26, 20244,835.004,835.004,835.004,835.004,835.00-
Mar 25, 20244,812.004,812.004,812.004,812.004,812.00-
Mar 22, 20244,847.004,847.004,847.004,847.004,847.00-
Mar 21, 20244,811.004,811.004,811.004,811.004,811.00-
Mar 20, 20244,765.004,765.004,765.004,765.004,765.00-
Mar 19, 20244,761.004,761.004,761.004,761.004,761.00-
Mar 18, 20244,774.004,774.004,774.004,774.004,774.00-
Mar 15, 20244,779.004,779.004,779.004,779.004,779.00-
Mar 14, 20244,785.004,785.004,785.004,785.004,785.00-
Mar 13, 20244,766.004,766.004,766.004,766.004,766.00-
Mar 12, 20244,776.004,776.004,776.004,776.004,776.00-
Mar 11, 20244,737.004,737.004,737.004,737.004,737.00-
Mar 08, 20244,739.004,739.004,739.004,739.004,739.00-
Mar 07, 20244,734.004,734.004,734.004,734.004,734.00-
Mar 06, 20244,689.004,689.004,689.004,689.004,689.00-
Mar 05, 20244,659.004,659.004,659.004,659.004,659.00-
Mar 04, 20244,659.004,659.004,659.004,659.004,659.00-
Mar 01, 20244,653.004,653.004,653.004,653.004,653.00-
Mar 01, 20241.248239 Dividend
Feb 29, 20244,631.004,631.004,631.004,631.004,629.75-
Feb 28, 20244,600.004,600.004,600.004,600.004,598.76-
Feb 27, 20244,626.004,626.004,626.004,626.004,624.75-
Feb 26, 20244,633.004,633.004,633.004,633.004,631.75-
Feb 23, 20244,655.004,655.004,655.004,655.004,653.75-
Feb 22, 20244,654.004,654.004,654.004,654.004,652.75-
Feb 21, 20244,616.004,616.004,616.004,616.004,614.76-
Feb 20, 20244,624.004,624.004,624.004,624.004,622.75-
Feb 19, 20244,606.004,606.004,606.004,606.004,604.76-
Feb 16, 20244,608.004,608.004,608.004,608.004,606.76-
Feb 15, 20244,562.004,562.004,562.004,562.004,560.77-
Feb 14, 20244,565.004,565.004,565.004,565.004,563.77-
Feb 13, 20244,553.004,553.004,553.004,553.004,551.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...