CT UK Retail Inc GBP (0P00000R1F.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 144.29 | 144.29 | 144.29 | 144.29 | 144.29 | - |
| Jun 13, 2024 | 145.41 | 145.41 | 145.41 | 145.41 | 145.41 | - |
| Jun 12, 2024 | 145.22 | 145.22 | 145.22 | 145.22 | 145.22 | - |
| Jun 11, 2024 | 145.19 | 145.19 | 145.19 | 145.19 | 145.19 | - |
| Jun 10, 2024 | 145.44 | 145.44 | 145.44 | 145.44 | 145.44 | - |
| Jun 07, 2024 | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | - |
| Jun 06, 2024 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | - |
| Jun 05, 2024 | 146.03 | 146.03 | 146.03 | 146.03 | 146.03 | - |
| Jun 04, 2024 | 145.56 | 145.56 | 145.56 | 145.56 | 145.56 | - |
| Jun 03, 2024 | 146.83 | 146.83 | 146.83 | 146.83 | 146.83 | - |
| May 31, 2024 | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | - |
| May 30, 2024 | 146.21 | 146.21 | 146.21 | 146.21 | 146.21 | - |
| May 29, 2024 | 146.66 | 146.66 | 146.66 | 146.66 | 146.66 | - |
| May 28, 2024 | 148.01 | 148.01 | 148.01 | 148.01 | 148.01 | - |
| May 24, 2024 | 147.68 | 147.68 | 147.68 | 147.68 | 147.68 | - |
| May 23, 2024 | 148.34 | 148.34 | 148.34 | 148.34 | 148.34 | - |
| May 22, 2024 | 147.82 | 147.82 | 147.82 | 147.82 | 147.82 | - |
| May 21, 2024 | 148.18 | 148.18 | 148.18 | 148.18 | 148.18 | - |
| May 20, 2024 | 148.97 | 148.97 | 148.97 | 148.97 | 148.97 | - |
| May 17, 2024 | 148.33 | 148.33 | 148.33 | 148.33 | 148.33 | - |
| May 16, 2024 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | - |
| May 15, 2024 | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | - |
| May 14, 2024 | 148.89 | 148.89 | 148.89 | 148.89 | 148.89 | - |
| May 13, 2024 | 149.12 | 149.12 | 149.12 | 149.12 | 149.12 | - |
| May 10, 2024 | 149.56 | 149.56 | 149.56 | 149.56 | 149.56 | - |
| May 09, 2024 | 147.97 | 147.97 | 147.97 | 147.97 | 147.97 | - |
| May 08, 2024 | 148.07 | 148.07 | 148.07 | 148.07 | 148.07 | - |
| May 07, 2024 | 147.15 | 147.15 | 147.15 | 147.15 | 147.15 | - |
| May 03, 2024 | 145.17 | 145.17 | 145.17 | 145.17 | 145.17 | - |
| May 02, 2024 | 143.79 | 143.79 | 143.79 | 143.79 | 143.79 | - |
| May 01, 2024 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | - |
| Apr 30, 2024 | 144.49 | 144.49 | 144.49 | 144.49 | 144.49 | - |
| Apr 29, 2024 | 144.21 | 144.21 | 144.21 | 144.21 | 144.21 | - |
| Apr 26, 2024 | 143.23 | 143.23 | 143.23 | 143.23 | 143.23 | - |
| Apr 25, 2024 | 143.04 | 143.04 | 143.04 | 143.04 | 143.04 | - |
| Apr 24, 2024 | 143.38 | 143.38 | 143.38 | 143.38 | 143.38 | - |
| Apr 23, 2024 | 143.49 | 143.49 | 143.49 | 143.49 | 143.49 | - |
| Apr 22, 2024 | 142.28 | 142.28 | 142.28 | 142.28 | 142.28 | - |
| Apr 19, 2024 | 139.67 | 139.67 | 139.67 | 139.67 | 139.67 | - |
| Apr 18, 2024 | 140.33 | 140.33 | 140.33 | 140.33 | 140.33 | - |
| Apr 17, 2024 | 140.77 | 140.77 | 140.77 | 140.77 | 140.77 | - |
| Apr 16, 2024 | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | - |
| Apr 15, 2024 | 143.06 | 143.06 | 143.06 | 143.06 | 143.06 | - |
| Apr 12, 2024 | 143.97 | 143.97 | 143.97 | 143.97 | 143.97 | - |
| Apr 11, 2024 | 142.71 | 142.71 | 142.71 | 142.71 | 142.71 | - |
| Apr 10, 2024 | 143.27 | 143.27 | 143.27 | 143.27 | 143.27 | - |
| Apr 09, 2024 | 142.71 | 142.71 | 142.71 | 142.71 | 142.71 | - |
| Apr 08, 2024 | 142.42 | 142.42 | 142.42 | 142.42 | 142.42 | - |
| Apr 05, 2024 | 141.81 | 141.81 | 141.81 | 141.81 | 141.81 | - |
| Apr 04, 2024 | 143.12 | 143.12 | 143.12 | 143.12 | 143.12 | - |
| Apr 03, 2024 | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | - |
| Apr 02, 2024 | 143.49 | 143.49 | 143.49 | 143.49 | 143.49 | - |
| Mar 28, 2024 | 143.33 | 143.33 | 143.33 | 143.33 | 143.33 | - |
| Mar 27, 2024 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | - |
| Mar 26, 2024 | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | - |
| Mar 25, 2024 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | - |
| Mar 22, 2024 | 142.87 | 142.87 | 142.87 | 142.87 | 142.87 | - |
| Mar 21, 2024 | 141.38 | 141.38 | 141.38 | 141.38 | 141.38 | - |
| Mar 20, 2024 | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | - |
| Mar 19, 2024 | 139.72 | 139.72 | 139.72 | 139.72 | 139.72 | - |
| Mar 18, 2024 | 140.21 | 140.21 | 140.21 | 140.21 | 140.21 | - |
| Mar 15, 2024 | 140.43 | 140.43 | 140.43 | 140.43 | 140.43 | - |
| Mar 14, 2024 | 140.44 | 140.44 | 140.44 | 140.44 | 140.44 | - |
| Mar 13, 2024 | 139.98 | 139.98 | 139.98 | 139.98 | 139.98 | - |
| Mar 12, 2024 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | - |
| Mar 11, 2024 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | - |
| Mar 08, 2024 | 138.98 | 138.98 | 138.98 | 138.98 | 138.98 | - |
| Mar 08, 2024 | 0.005148 Dividend | |||||
| Mar 07, 2024 | 139.88 | 139.88 | 139.88 | 139.88 | 139.87 | - |
| Mar 06, 2024 | 139.39 | 139.39 | 139.39 | 139.39 | 139.38 | - |
| Mar 05, 2024 | 139.08 | 139.08 | 139.08 | 139.08 | 139.07 | - |
| Mar 04, 2024 | 138.97 | 138.97 | 138.97 | 138.97 | 138.96 | - |
| Mar 01, 2024 | 139.12 | 139.12 | 139.12 | 139.12 | 139.11 | - |
| Feb 29, 2024 | 138.68 | 138.68 | 138.68 | 138.68 | 138.67 | - |
| Feb 28, 2024 | 138.05 | 138.05 | 138.05 | 138.05 | 138.04 | - |
| Feb 27, 2024 | 138.83 | 138.83 | 138.83 | 138.83 | 138.82 | - |
| Feb 26, 2024 | 139.17 | 139.17 | 139.17 | 139.17 | 139.16 | - |
| Feb 23, 2024 | 139.45 | 139.45 | 139.45 | 139.45 | 139.44 | - |
| Feb 22, 2024 | 139.21 | 139.21 | 139.21 | 139.21 | 139.20 | - |
| Feb 21, 2024 | 138.80 | 138.80 | 138.80 | 138.80 | 138.79 | - |
| Feb 20, 2024 | 139.54 | 139.54 | 139.54 | 139.54 | 139.53 | - |
| Feb 19, 2024 | 139.18 | 139.18 | 139.18 | 139.18 | 139.17 | - |
| Feb 16, 2024 | 138.47 | 138.47 | 138.47 | 138.47 | 138.46 | - |
| Feb 15, 2024 | 136.89 | 136.89 | 136.89 | 136.89 | 136.88 | - |
| Feb 14, 2024 | 136.55 | 136.55 | 136.55 | 136.55 | 136.54 | - |
| Feb 13, 2024 | 135.98 | 135.98 | 135.98 | 135.98 | 135.97 | - |
| Feb 12, 2024 | 136.88 | 136.88 | 136.88 | 136.88 | 136.87 | - |
| Feb 09, 2024 | 137.12 | 137.12 | 137.12 | 137.12 | 137.11 | - |
| Feb 08, 2024 | 137.26 | 137.26 | 137.26 | 137.26 | 137.25 | - |
| Feb 07, 2024 | 137.28 | 137.28 | 137.28 | 137.28 | 137.27 | - |
| Feb 06, 2024 | 136.66 | 136.66 | 136.66 | 136.66 | 136.65 | - |
| Feb 05, 2024 | 137.58 | 137.58 | 137.58 | 137.58 | 137.57 | - |
| Feb 02, 2024 | 137.54 | 137.54 | 137.54 | 137.54 | 137.53 | - |
| Feb 01, 2024 | 137.78 | 137.78 | 137.78 | 137.78 | 137.77 | - |
| Jan 31, 2024 | 137.69 | 137.69 | 137.69 | 137.69 | 137.68 | - |
| Jan 30, 2024 | 137.81 | 137.81 | 137.81 | 137.81 | 137.80 | - |
| Jan 29, 2024 | 137.18 | 137.18 | 137.18 | 137.18 | 137.17 | - |
| Jan 26, 2024 | 137.19 | 137.19 | 137.19 | 137.19 | 137.18 | - |
| Jan 25, 2024 | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | - |
| Jan 24, 2024 | 134.99 | 134.99 | 134.99 | 134.99 | 134.99 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.