Canada markets close in 4 hours

CT UK Retail Inc GBP (0P00000R1F.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
147.82-0.36 (-0.24%)
At close: 09:00PM BST
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
May 23, 2024------
May 22, 2024147.82147.82147.82147.82147.82-
May 21, 2024148.18148.18148.18148.18148.18-
May 20, 2024148.97148.97148.97148.97148.97-
May 17, 2024148.33148.33148.33148.33148.33-
May 16, 2024149.10149.10149.10149.10149.10-
May 15, 2024149.25149.25149.25149.25149.25-
May 14, 2024148.89148.89148.89148.89148.89-
May 13, 2024149.12149.12149.12149.12149.12-
May 10, 2024149.56149.56149.56149.56149.56-
May 09, 2024147.97147.97147.97147.97147.97-
May 08, 2024148.07148.07148.07148.07148.07-
May 07, 2024147.15147.15147.15147.15147.15-
May 03, 2024145.17145.17145.17145.17145.17-
May 02, 2024143.79143.79143.79143.79143.79-
May 01, 2024143.20143.20143.20143.20143.20-
Apr 30, 2024144.49144.49144.49144.49144.49-
Apr 29, 2024144.21144.21144.21144.21144.21-
Apr 26, 2024143.23143.23143.23143.23143.23-
Apr 25, 2024143.04143.04143.04143.04143.04-
Apr 24, 2024143.38143.38143.38143.38143.38-
Apr 23, 2024143.49143.49143.49143.49143.49-
Apr 22, 2024142.28142.28142.28142.28142.28-
Apr 19, 2024139.67139.67139.67139.67139.67-
Apr 18, 2024140.33140.33140.33140.33140.33-
Apr 17, 2024140.77140.77140.77140.77140.77-
Apr 16, 2024140.84140.84140.84140.84140.84-
Apr 15, 2024143.06143.06143.06143.06143.06-
Apr 12, 2024143.97143.97143.97143.97143.97-
Apr 11, 2024142.71142.71142.71142.71142.71-
Apr 10, 2024143.27143.27143.27143.27143.27-
Apr 09, 2024142.71142.71142.71142.71142.71-
Apr 08, 2024142.42142.42142.42142.42142.42-
Apr 05, 2024141.81141.81141.81141.81141.81-
Apr 04, 2024143.12143.12143.12143.12143.12-
Apr 03, 2024142.05142.05142.05142.05142.05-
Apr 02, 2024143.49143.49143.49143.49143.49-
Mar 28, 2024143.33143.33143.33143.33143.33-
Mar 27, 2024143.20143.20143.20143.20143.20-
Mar 26, 2024143.05143.05143.05143.05143.05-
Mar 25, 2024142.40142.40142.40142.40142.40-
Mar 22, 2024142.87142.87142.87142.87142.87-
Mar 21, 2024141.38141.38141.38141.38141.38-
Mar 20, 2024140.05140.05140.05140.05140.05-
Mar 19, 2024139.72139.72139.72139.72139.72-
Mar 18, 2024140.21140.21140.21140.21140.21-
Mar 15, 2024140.43140.43140.43140.43140.43-
Mar 14, 2024140.44140.44140.44140.44140.44-
Mar 13, 2024139.98139.98139.98139.98139.98-
Mar 12, 2024139.90139.90139.90139.90139.90-
Mar 11, 2024138.50138.50138.50138.50138.50-
Mar 08, 2024138.98138.98138.98138.98138.98-
Mar 08, 20240.005148 Dividend
Mar 07, 2024139.88139.88139.88139.88139.87-
Mar 06, 2024139.39139.39139.39139.39139.38-
Mar 05, 2024139.08139.08139.08139.08139.07-
Mar 04, 2024138.97138.97138.97138.97138.96-
Mar 01, 2024139.12139.12139.12139.12139.11-
Feb 29, 2024138.68138.68138.68138.68138.67-
Feb 28, 2024138.05138.05138.05138.05138.04-
Feb 27, 2024138.83138.83138.83138.83138.82-
Feb 26, 2024139.17139.17139.17139.17139.16-
Feb 23, 2024139.45139.45139.45139.45139.44-
Feb 22, 2024139.21139.21139.21139.21139.20-
Feb 21, 2024138.80138.80138.80138.80138.79-
Feb 20, 2024139.54139.54139.54139.54139.53-
Feb 19, 2024139.18139.18139.18139.18139.17-
Feb 16, 2024138.47138.47138.47138.47138.46-
Feb 15, 2024136.89136.89136.89136.89136.88-
Feb 14, 2024136.55136.55136.55136.55136.54-
Feb 13, 2024135.98135.98135.98135.98135.97-
Feb 12, 2024136.88136.88136.88136.88136.87-
Feb 09, 2024137.12137.12137.12137.12137.11-
Feb 08, 2024137.26137.26137.26137.26137.25-
Feb 07, 2024137.28137.28137.28137.28137.27-
Feb 06, 2024136.66136.66136.66136.66136.65-
Feb 05, 2024137.58137.58137.58137.58137.57-
Feb 02, 2024137.54137.54137.54137.54137.53-
Feb 01, 2024137.78137.78137.78137.78137.77-
Jan 31, 2024137.69137.69137.69137.69137.68-
Jan 30, 2024137.81137.81137.81137.81137.80-
Jan 29, 2024137.18137.18137.18137.18137.17-
Jan 26, 2024137.19137.19137.19137.19137.18-
Jan 25, 2024135.35135.35135.35135.35135.35-
Jan 24, 2024134.99134.99134.99134.99134.99-
Jan 23, 2024134.66134.66134.66134.66134.66-
Jan 22, 2024134.48134.48134.48134.48134.48-
Jan 19, 2024134.69134.69134.69134.69134.69-
Jan 18, 2024134.17134.17134.17134.17134.17-
Jan 17, 2024133.57133.57133.57133.57133.57-
Jan 16, 2024135.84135.84135.84135.84135.84-
Jan 15, 2024136.22136.22136.22136.22136.21-
Jan 12, 2024136.25136.25136.25136.25136.24-
Jan 11, 2024137.24137.24137.24137.24137.23-
Jan 10, 2024137.03137.03137.03137.03137.02-
Jan 09, 2024136.93136.93136.93136.93136.92-
Jan 08, 2024136.80136.80136.80136.80136.79-
Jan 05, 2024136.30136.30136.30136.30136.29-
Jan 04, 2024137.26137.26137.26137.26137.25-
Jan 03, 2024137.27137.27137.27137.27137.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...