Lazard Managed Balanced B Inc (0P00000QZY.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2024 | - | - | - | - | - | - |
| Jul 01, 2024 | 195.53 | 195.53 | 195.53 | 195.53 | 195.53 | - |
| Jun 28, 2024 | 196.52 | 196.52 | 196.52 | 196.52 | 196.52 | - |
| Jun 27, 2024 | 195.93 | 195.93 | 195.93 | 195.93 | 195.93 | - |
| Jun 26, 2024 | 196.58 | 196.58 | 196.58 | 196.58 | 196.58 | - |
| Jun 25, 2024 | 197.09 | 197.09 | 197.09 | 197.09 | 197.09 | - |
| Jun 24, 2024 | 197.09 | 197.09 | 197.09 | 197.09 | 197.09 | - |
| Jun 21, 2024 | 196.29 | 196.29 | 196.29 | 196.29 | 196.29 | - |
| Jun 20, 2024 | 196.25 | 196.25 | 196.25 | 196.25 | 196.25 | - |
| Jun 19, 2024 | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | - |
| Jun 18, 2024 | 195.48 | 195.48 | 195.48 | 195.48 | 195.48 | - |
| Jun 17, 2024 | 194.67 | 194.67 | 194.67 | 194.67 | 194.67 | - |
| Jun 14, 2024 | 194.08 | 194.08 | 194.08 | 194.08 | 194.08 | - |
| Jun 13, 2024 | 195.06 | 195.06 | 195.06 | 195.06 | 195.06 | - |
| Jun 12, 2024 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | - |
| Jun 11, 2024 | 194.48 | 194.48 | 194.48 | 194.48 | 194.48 | - |
| Jun 10, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - |
| Jun 07, 2024 | 195.63 | 195.63 | 195.63 | 195.63 | 195.63 | - |
| Jun 06, 2024 | 196.26 | 196.26 | 196.26 | 196.26 | 196.26 | - |
| Jun 05, 2024 | 195.39 | 195.39 | 195.39 | 195.39 | 195.39 | - |
| Jun 04, 2024 | 194.44 | 194.44 | 194.44 | 194.44 | 194.44 | - |
| Jun 03, 2024 | 195.43 | 195.43 | 195.43 | 195.43 | 195.43 | - |
| May 31, 2024 | 194.32 | 194.32 | 194.32 | 194.32 | 194.32 | - |
| May 30, 2024 | 194.01 | 194.01 | 194.01 | 194.01 | 194.01 | - |
| May 29, 2024 | 194.58 | 194.58 | 194.58 | 194.58 | 194.58 | - |
| May 28, 2024 | 196.48 | 196.48 | 196.48 | 196.48 | 196.48 | - |
| May 24, 2024 | 196.29 | 196.29 | 196.29 | 196.29 | 196.29 | - |
| May 23, 2024 | 197.60 | 197.60 | 197.60 | 197.60 | 197.60 | - |
| May 22, 2024 | 197.28 | 197.28 | 197.28 | 197.28 | 197.28 | - |
| May 21, 2024 | 197.53 | 197.53 | 197.53 | 197.53 | 197.53 | - |
| May 20, 2024 | 198.23 | 198.23 | 198.23 | 198.23 | 198.23 | - |
| May 17, 2024 | 197.85 | 197.85 | 197.85 | 197.85 | 197.85 | - |
| May 16, 2024 | 198.31 | 198.31 | 198.31 | 198.31 | 198.31 | - |
| May 15, 2024 | 197.58 | 197.58 | 197.58 | 197.58 | 197.58 | - |
| May 14, 2024 | 197.16 | 197.16 | 197.16 | 197.16 | 197.16 | - |
| May 13, 2024 | 197.59 | 197.59 | 197.59 | 197.59 | 197.59 | - |
| May 10, 2024 | 197.77 | 197.77 | 197.77 | 197.77 | 197.77 | - |
| May 09, 2024 | 196.39 | 196.39 | 196.39 | 196.39 | 196.39 | - |
| May 08, 2024 | 195.88 | 195.88 | 195.88 | 195.88 | 195.88 | - |
| May 07, 2024 | 195.02 | 195.02 | 195.02 | 195.02 | 195.02 | - |
| May 03, 2024 | 192.86 | 192.86 | 192.86 | 192.86 | 192.86 | - |
| May 02, 2024 | 191.94 | 191.94 | 191.94 | 191.94 | 191.94 | - |
| May 01, 2024 | 191.27 | 191.27 | 191.27 | 191.27 | 191.27 | - |
| Apr 30, 2024 | 192.74 | 192.74 | 192.74 | 192.74 | 192.74 | - |
| Apr 29, 2024 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | - |
| Apr 26, 2024 | 191.33 | 191.33 | 191.33 | 191.33 | 191.33 | - |
| Apr 25, 2024 | 190.79 | 190.79 | 190.79 | 190.79 | 190.79 | - |
| Apr 24, 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| Apr 23, 2024 | 191.14 | 191.14 | 191.14 | 191.14 | 191.14 | - |
| Apr 22, 2024 | 189.77 | 189.77 | 189.77 | 189.77 | 189.77 | - |
| Apr 19, 2024 | 187.03 | 187.03 | 187.03 | 187.03 | 187.03 | - |
| Apr 18, 2024 | 187.79 | 187.79 | 187.79 | 187.79 | 187.79 | - |
| Apr 17, 2024 | 187.89 | 187.89 | 187.89 | 187.89 | 187.89 | - |
| Apr 16, 2024 | 187.61 | 187.61 | 187.61 | 187.61 | 187.61 | - |
| Apr 15, 2024 | 190.01 | 190.01 | 190.01 | 190.01 | 190.01 | - |
| Apr 12, 2024 | 191.37 | 191.37 | 191.37 | 191.37 | 191.37 | - |
| Apr 11, 2024 | 190.15 | 190.15 | 190.15 | 190.15 | 190.15 | - |
| Apr 10, 2024 | 191.12 | 191.12 | 191.12 | 191.12 | 191.12 | - |
| Apr 09, 2024 | 190.32 | 190.32 | 190.32 | 190.32 | 190.32 | - |
| Apr 08, 2024 | 189.90 | 189.90 | 189.90 | 189.90 | 189.90 | - |
| Apr 05, 2024 | 189.37 | 189.37 | 189.37 | 189.37 | 189.37 | - |
| Apr 04, 2024 | 190.82 | 190.82 | 190.82 | 190.82 | 190.82 | - |
| Apr 03, 2024 | 189.97 | 189.97 | 189.97 | 189.97 | 189.97 | - |
| Apr 02, 2024 | 191.13 | 191.13 | 191.13 | 191.13 | 191.13 | - |
| Apr 02, 2024 | 0.020786 Dividend | |||||
| Mar 28, 2024 | 193.14 | 193.14 | 193.14 | 193.14 | 193.12 | - |
| Mar 27, 2024 | 192.34 | 192.34 | 192.34 | 192.34 | 192.32 | - |
| Mar 26, 2024 | 192.26 | 192.26 | 192.26 | 192.26 | 192.24 | - |
| Mar 25, 2024 | 191.70 | 191.70 | 191.70 | 191.70 | 191.68 | - |
| Mar 22, 2024 | 192.75 | 192.75 | 192.75 | 192.75 | 192.73 | - |
| Mar 21, 2024 | 191.56 | 191.56 | 191.56 | 191.56 | 191.54 | - |
| Mar 20, 2024 | 189.60 | 189.60 | 189.60 | 189.60 | 189.58 | - |
| Mar 19, 2024 | 189.01 | 189.01 | 189.01 | 189.01 | 188.99 | - |
| Mar 18, 2024 | 189.49 | 189.49 | 189.49 | 189.49 | 189.47 | - |
| Mar 15, 2024 | 189.59 | 189.59 | 189.59 | 189.59 | 189.57 | - |
| Mar 14, 2024 | 189.99 | 189.99 | 189.99 | 189.99 | 189.97 | - |
| Mar 13, 2024 | 189.56 | 189.56 | 189.56 | 189.56 | 189.54 | - |
| Mar 12, 2024 | 189.52 | 189.52 | 189.52 | 189.52 | 189.50 | - |
| Mar 11, 2024 | 187.64 | 187.64 | 187.64 | 187.64 | 187.62 | - |
| Mar 08, 2024 | 188.43 | 188.43 | 188.43 | 188.43 | 188.41 | - |
| Mar 07, 2024 | 188.37 | 188.37 | 188.37 | 188.37 | 188.35 | - |
| Mar 06, 2024 | 187.66 | 187.66 | 187.66 | 187.66 | 187.64 | - |
| Mar 05, 2024 | 187.43 | 187.43 | 187.43 | 187.43 | 187.41 | - |
| Mar 04, 2024 | 187.58 | 187.58 | 187.58 | 187.58 | 187.56 | - |
| Mar 01, 2024 | 187.82 | 187.82 | 187.82 | 187.82 | 187.80 | - |
| Feb 29, 2024 | 186.81 | 186.81 | 186.81 | 186.81 | 186.79 | - |
| Feb 28, 2024 | 186.66 | 186.66 | 186.66 | 186.66 | 186.64 | - |
| Feb 27, 2024 | 187.41 | 187.41 | 187.41 | 187.41 | 187.39 | - |
| Feb 26, 2024 | 187.52 | 187.52 | 187.52 | 187.52 | 187.50 | - |
| Feb 23, 2024 | 187.34 | 187.34 | 187.34 | 187.34 | 187.32 | - |
| Feb 22, 2024 | 187.05 | 187.05 | 187.05 | 187.05 | 187.03 | - |
| Feb 21, 2024 | 186.13 | 186.13 | 186.13 | 186.13 | 186.11 | - |
| Feb 20, 2024 | 187.24 | 187.24 | 187.24 | 187.24 | 187.22 | - |
| Feb 19, 2024 | 186.98 | 186.98 | 186.98 | 186.98 | 186.96 | - |
| Feb 16, 2024 | 187.04 | 187.04 | 187.04 | 187.04 | 187.02 | - |
| Feb 15, 2024 | 185.82 | 185.82 | 185.82 | 185.82 | 185.80 | - |
| Feb 14, 2024 | 185.18 | 185.18 | 185.18 | 185.18 | 185.17 | - |
| Feb 13, 2024 | 184.70 | 184.70 | 184.70 | 184.70 | 184.68 | - |
| Feb 12, 2024 | 185.54 | 185.54 | 185.54 | 185.54 | 185.52 | - |
| Feb 09, 2024 | 185.59 | 185.59 | 185.59 | 185.59 | 185.57 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.