Canada markets open in 2 hours 2 minutes

Baillie Gifford Japan Small Co B Acc (0P00000QWE.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
3,172.00-19.00 (-0.60%)
As of 09:00PM BST. Market open.
Time Period:
May 29, 2023 - May 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 2024------
May 28, 20243,172.003,172.003,172.003,172.003,172.00-
May 24, 20243,191.003,191.003,191.003,191.003,191.00-
May 23, 20243,215.003,215.003,215.003,215.003,215.00-
May 22, 20243,222.003,222.003,222.003,222.003,222.00-
May 21, 20243,266.003,266.003,266.003,266.003,266.00-
May 20, 20243,325.003,325.003,325.003,325.003,325.00-
May 17, 20243,319.003,319.003,319.003,319.003,319.00-
May 16, 20243,346.003,346.003,346.003,346.003,346.00-
May 15, 20243,355.003,355.003,355.003,355.003,355.00-
May 14, 20243,405.003,405.003,405.003,405.003,405.00-
May 13, 20243,431.003,431.003,431.003,431.003,431.00-
May 10, 20243,429.003,429.003,429.003,429.003,429.00-
May 09, 20243,445.003,445.003,445.003,445.003,445.00-
May 08, 20243,452.003,452.003,452.003,452.003,452.00-
May 07, 20243,474.003,474.003,474.003,474.003,474.00-
May 03, 20243,429.003,429.003,429.003,429.003,429.00-
May 02, 20243,396.003,396.003,396.003,396.003,396.00-
May 02, 20240.2821 Dividend
May 01, 20243,356.003,356.003,356.003,356.003,355.72-
Apr 30, 20243,383.003,383.003,383.003,383.003,382.72-
Apr 29, 20243,393.003,393.003,393.003,393.003,392.71-
Apr 26, 20243,338.003,338.003,338.003,338.003,337.72-
Apr 25, 20243,327.003,327.003,327.003,327.003,326.72-
Apr 24, 20243,422.003,422.003,422.003,422.003,421.71-
Apr 23, 20243,388.003,388.003,388.003,388.003,387.72-
Apr 22, 20243,393.003,393.003,393.003,393.003,392.71-
Apr 19, 20243,328.003,328.003,328.003,328.003,327.72-
Apr 18, 20243,422.003,422.003,422.003,422.003,421.71-
Apr 17, 20243,389.003,389.003,389.003,389.003,388.72-
Apr 16, 20243,457.003,457.003,457.003,457.003,456.71-
Apr 15, 20243,501.003,501.003,501.003,501.003,500.71-
Apr 12, 20243,543.003,543.003,543.003,543.003,542.70-
Apr 11, 20243,543.003,543.003,543.003,543.003,542.70-
Apr 10, 20243,536.003,536.003,536.003,536.003,535.70-
Apr 09, 20243,549.003,549.003,549.003,549.003,548.70-
Apr 08, 20243,546.003,546.003,546.003,546.003,545.70-
Apr 05, 20243,526.003,526.003,526.003,526.003,525.70-
Apr 04, 20243,542.003,542.003,542.003,542.003,541.70-
Apr 03, 20243,554.003,554.003,554.003,554.003,553.70-
Apr 02, 20243,598.003,598.003,598.003,598.003,597.70-
Mar 28, 20243,656.003,656.003,656.003,656.003,655.69-
Mar 27, 20243,686.003,686.003,686.003,686.003,685.69-
Mar 26, 20243,662.003,662.003,662.003,662.003,661.69-
Mar 25, 20243,668.003,668.003,668.003,668.003,667.69-
Mar 22, 20243,734.003,734.003,734.003,734.003,733.69-
Mar 21, 20243,687.003,687.003,687.003,687.003,686.69-
Mar 20, 20243,658.003,658.003,658.003,658.003,657.69-
Mar 19, 20243,688.003,688.003,688.003,688.003,687.69-
Mar 18, 20243,688.003,688.003,688.003,688.003,687.69-
Mar 15, 20243,628.003,628.003,628.003,628.003,627.70-
Mar 14, 20243,652.003,652.003,652.003,652.003,651.69-
Mar 13, 20243,638.003,638.003,638.003,638.003,637.69-
Mar 12, 20243,687.003,687.003,687.003,687.003,686.69-
Mar 11, 20243,655.003,655.003,655.003,655.003,654.69-
Mar 08, 20243,701.003,701.003,701.003,701.003,700.69-
Mar 07, 20243,704.003,704.003,704.003,704.003,703.69-
Mar 06, 20243,710.003,710.003,710.003,710.003,709.69-
Mar 05, 20243,663.003,663.003,663.003,663.003,662.69-
Mar 04, 20243,688.003,688.003,688.003,688.003,687.69-
Mar 01, 20243,714.003,714.003,714.003,714.003,713.69-
Feb 29, 20243,720.003,720.003,720.003,720.003,719.69-
Feb 28, 20243,706.003,706.003,706.003,706.003,705.69-
Feb 27, 20243,709.003,709.003,709.003,709.003,708.69-
Feb 26, 20243,675.003,675.003,675.003,675.003,674.69-
Feb 23, 20243,638.003,638.003,638.003,638.003,637.69-
Feb 22, 20243,646.003,646.003,646.003,646.003,645.69-
Feb 21, 20243,667.003,667.003,667.003,667.003,666.69-
Feb 20, 20243,703.003,703.003,703.003,703.003,702.69-
Feb 19, 20243,701.003,701.003,701.003,701.003,700.69-
Feb 16, 20243,667.003,667.003,667.003,667.003,666.69-
Feb 15, 20243,614.003,614.003,614.003,614.003,613.70-
Feb 14, 20243,578.003,578.003,578.003,578.003,577.70-
Feb 13, 20243,642.003,642.003,642.003,642.003,641.69-
Feb 12, 20243,622.003,622.003,622.003,622.003,621.70-
Feb 09, 20243,618.003,618.003,618.003,618.003,617.70-
Feb 08, 20243,638.003,638.003,638.003,638.003,637.69-
Feb 07, 20243,657.003,657.003,657.003,657.003,656.69-
Feb 06, 20243,687.003,687.003,687.003,687.003,686.69-
Feb 05, 20243,709.003,709.003,709.003,709.003,708.69-
Feb 02, 20243,671.003,671.003,671.003,671.003,670.69-
Feb 01, 20243,686.003,686.003,686.003,686.003,685.69-
Jan 31, 20243,697.003,697.003,697.003,697.003,696.69-
Jan 30, 20243,698.003,698.003,698.003,698.003,697.69-
Jan 29, 20243,683.003,683.003,683.003,683.003,682.69-
Jan 26, 20243,683.003,683.003,683.003,683.003,682.69-
Jan 25, 20243,723.003,723.003,723.003,723.003,722.69-
Jan 24, 20243,677.003,677.003,677.003,677.003,676.69-
Jan 23, 20243,700.003,700.003,700.003,700.003,699.69-
Jan 22, 20243,692.003,692.003,692.003,692.003,691.69-
Jan 19, 20243,628.003,628.003,628.003,628.003,627.70-
Jan 18, 20243,593.003,593.003,593.003,593.003,592.70-
Jan 17, 20243,626.003,626.003,626.003,626.003,625.70-
Jan 16, 20243,729.003,729.003,729.003,729.003,728.69-
Jan 15, 20243,782.003,782.003,782.003,782.003,781.68-
Jan 12, 20243,777.003,777.003,777.003,777.003,776.68-
Jan 11, 20243,761.003,761.003,761.003,761.003,760.68-
Jan 10, 20243,788.003,788.003,788.003,788.003,787.68-
Jan 09, 20243,777.003,777.003,777.003,777.003,776.68-
Jan 08, 20243,730.003,730.003,730.003,730.003,729.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...