Canada markets closed

Stratégie Indice Or (0P00000QM5.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
211.29+1.90 (+0.91%)
At close: 10:00PM CEST
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024------
Jun 27, 2024211.29211.29211.29211.29211.29-
Jun 26, 2024209.39209.39209.39209.39209.39-
Jun 25, 2024208.96208.96208.96208.96208.96-
Jun 24, 2024210.33210.33210.33210.33210.33-
Jun 21, 2024212.01212.01212.01212.01212.01-
Jun 20, 2024212.41212.41212.41212.41212.41-
Jun 19, 2024------
Jun 18, 2024207.55207.55207.55207.55207.55-
Jun 17, 2024205.73205.73205.73205.73205.73-
Jun 14, 2024206.82206.82206.82206.82206.82-
Jun 13, 2024205.23205.23205.23205.23205.23-
Jun 12, 2024208.41208.41208.41208.41208.41-
Jun 11, 2024207.87207.87207.87207.87207.87-
Jun 10, 2024211.93211.93211.93211.93211.93-
Jun 07, 2024207.93207.93207.93207.93207.93-
Jun 06, 2024217.77217.77217.77217.77217.77-
Jun 05, 2024211.57211.57211.57211.57211.57-
Jun 04, 2024209.13209.13209.13209.13209.13-
Jun 03, 2024216.50216.50216.50216.50216.50-
May 31, 2024216.04216.04216.04216.04216.04-
May 30, 2024215.70215.70215.70215.70215.70-
May 29, 2024214.89214.89214.89214.89214.89-
May 28, 2024218.34218.34218.34218.34218.34-
May 27, 2024------
May 24, 2024213.52213.52213.52213.52213.52-
May 23, 2024212.72212.72212.72212.72212.72-
May 22, 2024217.51217.51217.51217.51217.51-
May 21, 2024224.03224.03224.03224.03224.03-
May 20, 2024------
May 17, 2024221.27221.27221.27221.27221.27-
May 16, 2024216.29216.29216.29216.29216.29-
May 15, 2024215.77215.77215.77215.77215.77-
May 14, 2024214.43214.43214.43214.43214.43-
May 13, 2024212.62212.62212.62212.62212.62-
May 10, 2024214.53214.53214.53214.53214.53-
May 09, 2024------
May 08, 2024------
May 07, 2024209.45209.45209.45209.45209.45-
May 06, 2024207.72207.72207.72207.72207.72-
May 03, 2024204.85204.85204.85204.85204.85-
May 02, 2024206.09206.09206.09206.09206.09-
Apr 30, 2024206.14206.14206.14206.14206.14-
Apr 29, 2024213.08213.08213.08213.08213.08-
Apr 26, 2024211.67211.67211.67211.67211.67-
Apr 25, 2024209.58209.58209.58209.58209.58-
Apr 24, 2024205.18205.18205.18205.18205.18-
Apr 23, 2024204.10204.10204.10204.10204.10-
Apr 22, 2024203.61203.61203.61203.61203.61-
Apr 19, 2024209.94209.94209.94209.94209.94-
Apr 18, 2024208.05208.05208.05208.05208.05-
Apr 17, 2024207.36207.36207.36207.36207.36-
Apr 16, 2024204.38204.38204.38204.38204.38-
Apr 15, 2024206.67206.67206.67206.67206.67-
Apr 12, 2024209.61209.61209.61209.61209.61-
Apr 11, 2024209.35209.35209.35209.35209.35-
Apr 10, 2024206.80206.80206.80206.80206.80-
Apr 09, 2024207.90207.90207.90207.90207.90-
Apr 08, 2024205.40205.40205.40205.40205.40-
Apr 05, 2024206.10206.10206.10206.10206.10-
Apr 04, 2024201.46201.46201.46201.46201.46-
Apr 03, 2024202.89202.89202.89202.89202.89-
Apr 02, 2024201.07201.07201.07201.07201.07-
Mar 28, 2024194.88194.88194.88194.88194.88-
Mar 27, 2024190.11190.11190.11190.11190.11-
Mar 26, 2024183.79183.79183.79183.79183.79-
Mar 25, 2024183.50183.50183.50183.50183.50-
Mar 22, 2024182.77182.77182.77182.77182.77-
Mar 21, 2024184.73184.73184.73184.73184.73-
Mar 20, 2024182.94182.94182.94182.94182.94-
Mar 19, 2024179.43179.43179.43179.43179.43-
Mar 18, 2024181.72181.72181.72181.72181.72-
Mar 15, 2024182.63182.63182.63182.63182.63-
Mar 14, 2024182.63182.63182.63182.63182.63-
Mar 13, 2024182.85182.85182.85182.85182.85-
Mar 12, 2024180.88180.88180.88180.88180.88-
Mar 11, 2024182.33182.33182.33182.33182.33-
Mar 08, 2024181.80181.80181.80181.80181.80-
Mar 07, 2024181.63181.63181.63181.63181.63-
Mar 06, 2024178.58178.58178.58178.58178.58-
Mar 05, 2024176.99176.99176.99176.99176.99-
Mar 04, 2024174.84174.84174.84174.84174.84-
Mar 01, 2024168.16168.16168.16168.16168.16-
Feb 29, 2024163.19163.19163.19163.19163.19-
Feb 28, 2024160.36160.36160.36160.36160.36-
Feb 27, 2024161.52161.52161.52161.52161.52-
Feb 26, 2024162.62162.62162.62162.62162.62-
Feb 23, 2024165.08165.08165.08165.08165.08-
Feb 22, 2024162.90162.90162.90162.90162.90-
Feb 21, 2024166.64166.64166.64166.64166.64-
Feb 20, 2024168.22168.22168.22168.22168.22-
Feb 19, 2024------
Feb 16, 2024168.25168.25168.25168.25168.25-
Feb 15, 2024166.89166.89166.89166.89166.89-
Feb 14, 2024163.69163.69163.69163.69163.69-
Feb 13, 2024163.98163.98163.98163.98163.98-
Feb 12, 2024170.92170.92170.92170.92170.92-
Feb 09, 2024169.93169.93169.93169.93169.93-
Feb 08, 2024171.51171.51171.51171.51171.51-
Feb 07, 2024172.84172.84172.84172.84172.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...