Canada markets closed

Stratégie France ISR (0P00000QM0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
9,587.46-94.25 (-0.97%)
At close: 10:00PM CEST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024------
Jun 27, 20249,587.469,587.469,587.469,587.469,587.46-
Jun 26, 20249,681.719,681.719,681.719,681.719,681.71-
Jun 25, 20249,744.829,744.829,744.829,744.829,744.82-
Jun 24, 20249,768.059,768.059,768.059,768.059,768.05-
Jun 21, 20249,679.609,679.609,679.609,679.609,679.60-
Jun 20, 20249,741.249,741.249,741.249,741.249,741.24-
Jun 19, 20249,608.759,608.759,608.759,608.759,608.75-
Jun 18, 20249,673.679,673.679,673.679,673.679,673.67-
Jun 17, 20249,604.819,604.819,604.819,604.819,604.81-
Jun 14, 20249,525.619,525.619,525.619,525.619,525.61-
Jun 13, 20249,796.549,796.549,796.549,796.549,796.54-
Jun 12, 20249,999.279,999.279,999.279,999.279,999.27-
Jun 11, 20249,894.099,894.099,894.099,894.099,894.09-
Jun 10, 202410,029.1810,029.1810,029.1810,029.1810,029.18-
Jun 07, 202410,171.1710,171.1710,171.1710,171.1710,171.17-
Jun 06, 202410,214.7910,214.7910,214.7910,214.7910,214.79-
Jun 05, 202410,175.3510,175.3510,175.3510,175.3510,175.35-
Jun 04, 202410,083.3010,083.3010,083.3010,083.3010,083.30-
Jun 03, 202410,146.5010,146.5010,146.5010,146.5010,146.50-
May 31, 202410,131.1410,131.1410,131.1410,131.1410,131.14-
May 30, 202410,102.5010,102.5010,102.5010,102.5010,102.50-
May 29, 202410,055.3410,055.3410,055.3410,055.3410,055.34-
May 28, 202410,203.8210,203.8210,203.8210,203.8210,203.82-
May 27, 202410,273.3110,273.3110,273.3110,273.3110,273.31-
May 24, 202410,221.4310,221.4310,221.4310,221.4310,221.43-
May 23, 202410,221.1010,221.1010,221.1010,221.1010,221.10-
May 22, 202410,209.6410,209.6410,209.6410,209.6410,209.64-
May 21, 202410,268.7310,268.7310,268.7310,268.7310,268.73-
May 20, 2024------
May 17, 202410,267.5810,267.5810,267.5810,267.5810,267.58-
May 16, 202410,281.1410,281.1410,281.1410,281.1410,281.14-
May 15, 202410,342.0910,342.0910,342.0910,342.0910,342.09-
May 14, 202410,308.8210,308.8210,308.8210,308.8210,308.82-
May 13, 202410,286.9110,286.9110,286.9110,286.9110,286.91-
May 10, 202410,296.4110,296.4110,296.4110,296.4110,296.41-
May 09, 2024------
May 08, 2024------
May 07, 202410,114.6010,114.6010,114.6010,114.6010,114.60-
May 06, 202410,003.4710,003.4710,003.4710,003.4710,003.47-
May 03, 20249,949.929,949.929,949.929,949.929,949.92-
May 02, 20249,886.039,886.039,886.039,886.039,886.03-
Apr 30, 20249,925.569,925.569,925.569,925.569,925.56-
Apr 29, 20249,983.719,983.719,983.719,983.719,983.71-
Apr 26, 202410,006.3110,006.3110,006.3110,006.3110,006.31-
Apr 25, 20249,897.809,897.809,897.809,897.809,897.80-
Apr 24, 202410,011.5510,011.5510,011.5510,011.5510,011.55-
Apr 23, 202410,023.8510,023.8510,023.8510,023.8510,023.85-
Apr 22, 20249,921.989,921.989,921.989,921.989,921.98-
Apr 19, 20249,891.159,891.159,891.159,891.159,891.15-
Apr 18, 20249,897.479,897.479,897.479,897.479,897.47-
Apr 17, 20249,828.249,828.249,828.249,828.249,828.24-
Apr 16, 20249,760.919,760.919,760.919,760.919,760.91-
Apr 15, 20249,883.359,883.359,883.359,883.359,883.35-
Apr 12, 20249,859.419,859.419,859.419,859.419,859.41-
Apr 11, 20249,876.709,876.709,876.709,876.709,876.70-
Apr 10, 20249,898.319,898.319,898.319,898.319,898.31-
Apr 09, 20249,911.179,911.179,911.179,911.179,911.17-
Apr 08, 20249,976.099,976.099,976.099,976.099,976.09-
Apr 05, 20249,910.809,910.809,910.809,910.809,910.80-
Apr 04, 202410,024.4410,024.4410,024.4410,024.4410,024.44-
Apr 03, 202410,024.2310,024.2310,024.2310,024.2310,024.23-
Apr 02, 20249,996.859,996.859,996.859,996.859,996.85-
Mar 28, 202410,069.2010,069.2010,069.2010,069.2010,069.20-
Mar 27, 202410,047.8410,047.8410,047.8410,047.8410,047.84-
Mar 26, 202410,030.5310,030.5310,030.5310,030.5310,030.53-
Mar 25, 20249,988.629,988.629,988.629,988.629,988.62-
Mar 22, 202410,002.3210,002.3210,002.3210,002.3210,002.32-
Mar 21, 202410,038.5610,038.5610,038.5610,038.5610,038.56-
Mar 20, 202410,008.1210,008.1210,008.1210,008.1210,008.12-
Mar 19, 202410,056.1310,056.1310,056.1310,056.1310,056.13-
Mar 18, 202410,000.8710,000.8710,000.8710,000.8710,000.87-
Mar 15, 202410,025.7710,025.7710,025.7710,025.7710,025.77-
Mar 14, 202410,040.3110,040.3110,040.3110,040.3110,040.31-
Mar 13, 202410,009.4810,009.4810,009.4810,009.4810,009.48-
Mar 12, 20249,949.209,949.209,949.209,949.209,949.20-
Mar 11, 20249,872.529,872.529,872.529,872.529,872.52-
Mar 08, 20249,886.709,886.709,886.709,886.709,886.70-
Mar 07, 20249,862.469,862.469,862.469,862.469,862.46-
Mar 06, 20249,796.669,796.669,796.669,796.669,796.66-
Mar 05, 20249,768.119,768.119,768.119,768.119,768.11-
Mar 04, 20249,821.599,821.599,821.599,821.599,821.59-
Mar 01, 20249,803.019,803.019,803.019,803.019,803.01-
Feb 29, 20249,803.869,803.869,803.869,803.869,803.86-
Feb 28, 20249,834.609,834.609,834.609,834.609,834.60-
Feb 27, 20249,839.209,839.209,839.209,839.209,839.20-
Feb 26, 20249,813.279,813.279,813.279,813.279,813.27-
Feb 23, 20249,858.899,858.899,858.899,858.899,858.89-
Feb 22, 20249,800.239,800.239,800.239,800.239,800.23-
Feb 21, 20249,681.029,681.029,681.029,681.029,681.02-
Feb 20, 20249,659.529,659.529,659.529,659.529,659.52-
Feb 19, 20249,621.069,621.069,621.069,621.069,621.06-
Feb 16, 20249,617.909,617.909,617.909,617.909,617.90-
Feb 15, 20249,580.789,580.789,580.789,580.789,580.78-
Feb 14, 20249,512.649,512.649,512.649,512.649,512.64-
Feb 13, 20249,459.829,459.829,459.829,459.829,459.82-
Feb 12, 20249,540.529,540.529,540.529,540.529,540.52-
Feb 09, 20249,489.089,489.089,489.089,489.089,489.08-
Feb 08, 20249,524.139,524.139,524.139,524.139,524.13-
Feb 07, 20249,466.579,466.579,466.579,466.579,466.57-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...