Oddo BHF Génération DR-EUR (0P00000QLJ.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 05, 2024 | - | - | - | - | - | - |
| Jul 04, 2024 | 822.70 | 822.70 | 822.70 | 822.70 | 822.70 | - |
| Jul 03, 2024 | 819.05 | 819.05 | 819.05 | 819.05 | 819.05 | - |
| Jul 02, 2024 | 811.34 | 811.34 | 811.34 | 811.34 | 811.34 | - |
| Jul 01, 2024 | 812.86 | 812.86 | 812.86 | 812.86 | 812.86 | - |
| Jun 28, 2024 | 812.12 | 812.12 | 812.12 | 812.12 | 812.12 | - |
| Jun 27, 2024 | 815.74 | 815.74 | 815.74 | 815.74 | 815.74 | - |
| Jun 26, 2024 | 822.98 | 822.98 | 822.98 | 822.98 | 822.98 | - |
| Jun 25, 2024 | 827.65 | 827.65 | 827.65 | 827.65 | 827.65 | - |
| Jun 24, 2024 | 830.97 | 830.97 | 830.97 | 830.97 | 830.97 | - |
| Jun 21, 2024 | 826.66 | 826.66 | 826.66 | 826.66 | 826.66 | - |
| Jun 20, 2024 | 834.15 | 834.15 | 834.15 | 834.15 | 834.15 | - |
| Jun 19, 2024 | 824.75 | 824.75 | 824.75 | 824.75 | 824.75 | - |
| Jun 18, 2024 | 831.54 | 831.54 | 831.54 | 831.54 | 831.54 | - |
| Jun 17, 2024 | 827.75 | 827.75 | 827.75 | 827.75 | 827.75 | - |
| Jun 14, 2024 | 826.73 | 826.73 | 826.73 | 826.73 | 826.73 | - |
| Jun 13, 2024 | 843.14 | 843.14 | 843.14 | 843.14 | 843.14 | - |
| Jun 12, 2024 | 856.90 | 856.90 | 856.90 | 856.90 | 856.90 | - |
| Jun 11, 2024 | 846.51 | 846.51 | 846.51 | 846.51 | 846.51 | - |
| Jun 10, 2024 | 851.08 | 851.08 | 851.08 | 851.08 | 851.08 | - |
| Jun 07, 2024 | 854.73 | 854.73 | 854.73 | 854.73 | 854.73 | - |
| Jun 06, 2024 | 855.22 | 855.22 | 855.22 | 855.22 | 855.22 | - |
| Jun 05, 2024 | 848.88 | 848.88 | 848.88 | 848.88 | 848.88 | - |
| Jun 04, 2024 | 838.02 | 838.02 | 838.02 | 838.02 | 838.02 | - |
| Jun 03, 2024 | 840.37 | 840.37 | 840.37 | 840.37 | 840.37 | - |
| May 31, 2024 | 838.56 | 838.56 | 838.56 | 838.56 | 838.56 | - |
| May 30, 2024 | 838.44 | 838.44 | 838.44 | 838.44 | 838.44 | - |
| May 29, 2024 | 837.90 | 837.90 | 837.90 | 837.90 | 837.90 | - |
| May 28, 2024 | 849.19 | 849.19 | 849.19 | 849.19 | 849.19 | - |
| May 27, 2024 | 854.21 | 854.21 | 854.21 | 854.21 | 854.21 | - |
| May 24, 2024 | 851.99 | 851.99 | 851.99 | 851.99 | 851.99 | - |
| May 23, 2024 | 854.42 | 854.42 | 854.42 | 854.42 | 854.42 | - |
| May 22, 2024 | 850.54 | 850.54 | 850.54 | 850.54 | 850.54 | - |
| May 21, 2024 | 854.87 | 854.87 | 854.87 | 854.87 | 854.87 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 852.74 | 852.74 | 852.74 | 852.74 | 852.74 | - |
| May 16, 2024 | 852.01 | 852.01 | 852.01 | 852.01 | 852.01 | - |
| May 15, 2024 | 853.68 | 853.68 | 853.68 | 853.68 | 853.68 | - |
| May 14, 2024 | 848.53 | 848.53 | 848.53 | 848.53 | 848.53 | - |
| May 13, 2024 | 845.11 | 845.11 | 845.11 | 845.11 | 845.11 | - |
| May 10, 2024 | 845.04 | 845.04 | 845.04 | 845.04 | 845.04 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | 835.90 | 835.90 | 835.90 | 835.90 | 835.90 | - |
| May 06, 2024 | 825.49 | 825.49 | 825.49 | 825.49 | 825.49 | - |
| May 03, 2024 | 821.87 | 821.87 | 821.87 | 821.87 | 821.87 | - |
| May 02, 2024 | 814.38 | 814.38 | 814.38 | 814.38 | 814.38 | - |
| Apr 30, 2024 | 818.35 | 818.35 | 818.35 | 818.35 | 818.35 | - |
| Apr 29, 2024 | 826.82 | 826.82 | 826.82 | 826.82 | 826.82 | - |
| Apr 26, 2024 | 831.15 | 831.15 | 831.15 | 831.15 | 831.15 | - |
| Apr 25, 2024 | 823.60 | 823.60 | 823.60 | 823.60 | 823.60 | - |
| Apr 24, 2024 | 835.30 | 835.30 | 835.30 | 835.30 | 835.30 | - |
| Apr 23, 2024 | 833.86 | 833.86 | 833.86 | 833.86 | 833.86 | - |
| Apr 22, 2024 | 820.79 | 820.79 | 820.79 | 820.79 | 820.79 | - |
| Apr 19, 2024 | 818.24 | 818.24 | 818.24 | 818.24 | 818.24 | - |
| Apr 18, 2024 | 825.03 | 825.03 | 825.03 | 825.03 | 825.03 | - |
| Apr 17, 2024 | 827.59 | 827.59 | 827.59 | 827.59 | 827.59 | - |
| Apr 16, 2024 | 827.79 | 827.79 | 827.79 | 827.79 | 827.79 | - |
| Apr 15, 2024 | 836.34 | 836.34 | 836.34 | 836.34 | 836.34 | - |
| Apr 12, 2024 | 833.57 | 833.57 | 833.57 | 833.57 | 833.57 | - |
| Apr 11, 2024 | 837.63 | 837.63 | 837.63 | 837.63 | 837.63 | - |
| Apr 10, 2024 | 837.55 | 837.55 | 837.55 | 837.55 | 837.55 | - |
| Apr 09, 2024 | 840.90 | 840.90 | 840.90 | 840.90 | 840.90 | - |
| Apr 08, 2024 | 847.13 | 847.13 | 847.13 | 847.13 | 847.13 | - |
| Apr 05, 2024 | 841.14 | 841.14 | 841.14 | 841.14 | 841.14 | - |
| Apr 04, 2024 | 848.15 | 848.15 | 848.15 | 848.15 | 848.15 | - |
| Apr 03, 2024 | 847.75 | 847.75 | 847.75 | 847.75 | 847.75 | - |
| Apr 02, 2024 | 845.16 | 845.16 | 845.16 | 845.16 | 845.16 | - |
| Mar 28, 2024 | 853.30 | 853.30 | 853.30 | 853.30 | 853.30 | - |
| Mar 27, 2024 | 851.38 | 851.38 | 851.38 | 851.38 | 851.38 | - |
| Mar 26, 2024 | 850.24 | 850.24 | 850.24 | 850.24 | 850.24 | - |
| Mar 25, 2024 | 847.00 | 847.00 | 847.00 | 847.00 | 847.00 | - |
| Mar 22, 2024 | 848.22 | 848.22 | 848.22 | 848.22 | 848.22 | - |
| Mar 21, 2024 | 848.95 | 848.95 | 848.95 | 848.95 | 848.95 | - |
| Mar 20, 2024 | 838.58 | 838.58 | 838.58 | 838.58 | 838.58 | - |
| Mar 19, 2024 | 839.49 | 839.49 | 839.49 | 839.49 | 839.49 | - |
| Mar 18, 2024 | 838.48 | 838.48 | 838.48 | 838.48 | 838.48 | - |
| Mar 15, 2024 | 839.88 | 839.88 | 839.88 | 839.88 | 839.88 | - |
| Mar 14, 2024 | 843.98 | 843.98 | 843.98 | 843.98 | 843.98 | - |
| Mar 13, 2024 | 844.53 | 844.53 | 844.53 | 844.53 | 844.53 | - |
| Mar 12, 2024 | 844.64 | 844.64 | 844.64 | 844.64 | 844.64 | - |
| Mar 11, 2024 | 834.27 | 834.27 | 834.27 | 834.27 | 834.27 | - |
| Mar 08, 2024 | 841.15 | 841.15 | 841.15 | 841.15 | 841.15 | - |
| Mar 07, 2024 | 845.38 | 845.38 | 845.38 | 845.38 | 845.38 | - |
| Mar 06, 2024 | 835.57 | 835.57 | 835.57 | 835.57 | 835.57 | - |
| Mar 05, 2024 | 832.42 | 832.42 | 832.42 | 832.42 | 832.42 | - |
| Mar 04, 2024 | 841.19 | 841.19 | 841.19 | 841.19 | 841.19 | - |
| Mar 01, 2024 | 839.96 | 839.96 | 839.96 | 839.96 | 839.96 | - |
| Feb 29, 2024 | 833.30 | 833.30 | 833.30 | 833.30 | 833.30 | - |
| Feb 28, 2024 | 839.94 | 839.94 | 839.94 | 839.94 | 839.94 | - |
| Feb 27, 2024 | 839.62 | 839.62 | 839.62 | 839.62 | 839.62 | - |
| Feb 26, 2024 | 836.64 | 836.64 | 836.64 | 836.64 | 836.64 | - |
| Feb 23, 2024 | 837.04 | 837.04 | 837.04 | 837.04 | 837.04 | - |
| Feb 22, 2024 | 835.93 | 835.93 | 835.93 | 835.93 | 835.93 | - |
| Feb 21, 2024 | 819.10 | 819.10 | 819.10 | 819.10 | 819.10 | - |
| Feb 20, 2024 | 819.95 | 819.95 | 819.95 | 819.95 | 819.95 | - |
| Feb 19, 2024 | 824.58 | 824.58 | 824.58 | 824.58 | 824.58 | - |
| Feb 16, 2024 | 826.15 | 826.15 | 826.15 | 826.15 | 826.15 | - |
| Feb 15, 2024 | 820.54 | 820.54 | 820.54 | 820.54 | 820.54 | - |
| Feb 14, 2024 | 816.19 | 816.19 | 816.19 | 816.19 | 816.19 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.